| Previous Close |
541.91 |
| Total Volume |
2,316,460 |
| Total Value |
149.41 bil |
| Total Trade |
4,112 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/5/2006
|
534.73
|
-7.18(-1.32%)
|
2,316,460
|
149.41 bil
|
---
|
---
|
---
|
---
|
|
|
10/4/2006
|
541.91
|
+4.04(+0.75%)
|
3,743,516
|
235.12 bil
|
---
|
---
|
---
|
---
|
|
|
10/3/2006
|
537.87
|
+6.19(+1.16%)
|
2,973,280
|
173.98 bil
|
---
|
---
|
---
|
---
|
|
|
10/2/2006
|
531.68
|
+5.31(+1.01%)
|
2,243,810
|
128.88 bil
|
---
|
---
|
---
|
---
|
|
|
9/29/2006
|
526.37
|
-1.37(-0.26%)
|
2,933,920
|
169.69 bil
|
---
|
---
|
---
|
---
|
|
|
9/28/2006
|
527.74
|
+7.32(+1.41%)
|
4,392,831
|
307.65 bil
|
---
|
---
|
---
|
---
|
|
|
9/27/2006
|
520.42
|
+0.37(+0.07%)
|
2,585,272
|
152.86 bil
|
---
|
---
|
---
|
---
|
|
|
9/26/2006
|
520.05
|
+4.96(+0.96%)
|
2,450,350
|
142.37 bil
|
---
|
---
|
---
|
---
|
|
|
9/25/2006
|
515.09
|
+1.34(+0.26%)
|
1,933,530
|
106.11 bil
|
---
|
---
|
---
|
---
|
|
|
9/22/2006
|
513.75
|
+0.38(+0.07%)
|
1,934,993
|
105.19 bil
|
---
|
---
|
---
|
---
|
|
|
9/21/2006
|
513.37
|
-1.11(-0.22%)
|
1,853,160
|
96.42 bil
|
---
|
---
|
---
|
---
|
|
|
9/20/2006
|
514.48
|
-0.60(-0.12%)
|
2,697,510
|
154.57 bil
|
---
|
---
|
---
|
---
|
|
|
9/19/2006
|
515.08
|
+5.00(+0.98%)
|
2,975,080
|
171.54 bil
|
---
|
---
|
---
|
---
|
|
|
9/18/2006
|
510.08
|
+0.76(+0.15%)
|
2,051,090
|
114.29 bil
|
---
|
---
|
---
|
---
|
|
|
9/15/2006
|
509.32
|
+4.15(+0.82%)
|
2,567,860
|
149.76 bil
|
---
|
---
|
---
|
---
|
|
|
9/14/2006
|
505.17
|
-5.49(-1.08%)
|
1,953,490
|
94.29 bil
|
---
|
---
|
---
|
---
|
|
|
9/13/2006
|
510.66
|
+9.84(+1.96%)
|
2,353,275
|
135.57 bil
|
---
|
---
|
---
|
---
|
|
|
9/12/2006
|
500.82
|
-10.73(-2.10%)
|
2,328,600
|
118.86 bil
|
---
|
---
|
---
|
---
|
|
|
9/11/2006
|
511.55
|
-1.49(-0.29%)
|
2,471,190
|
142.14 bil
|
---
|
---
|
---
|
---
|
|
|
9/8/2006
|
513.04
|
+1.83(+0.36%)
|
2,610,280
|
133.70 bil
|
---
|
---
|
---
|
---
|
|
|
9/7/2006
|
511.21
|
-6.40(-1.24%)
|
2,819,190
|
150.28 bil
|
---
|
---
|
---
|
---
|
|
|
9/6/2006
|
517.61
|
+1.95(+0.38%)
|
3,725,430
|
197.83 bil
|
---
|
---
|
---
|
---
|
|
|
9/5/2006
|
515.66
|
+17.45(+3.50%)
|
3,590,753
|
204.05 bil
|
---
|
---
|
---
|
---
|
|
|
9/1/2006
|
498.21
|
+7.03(+1.43%)
|
2,941,950
|
153.28 bil
|
---
|
---
|
---
|
---
|
|
|
8/31/2006
|
491.18
|
-1.59(-0.32%)
|
2,107,160
|
118.45 bil
|
---
|
---
|
---
|
---
|
|
|
8/30/2006
|
492.77
|
+4.14(+0.85%)
|
3,121,600
|
162.82 bil
|
---
|
---
|
---
|
---
|
|
|
8/29/2006
|
488.63
|
+5.57(+1.15%)
|
2,618,100
|
135.29 bil
|
---
|
---
|
---
|
---
|
|
|
8/28/2006
|
483.06
|
+5.63(+1.18%)
|
2,315,780
|
126.94 bil
|
---
|
---
|
---
|
---
|
|
|
8/25/2006
|
477.43
|
-1.60(-0.33%)
|
1,282,100
|
65.21 bil
|
---
|
---
|
---
|
---
|
|
|
8/24/2006
|
479.03
|
+0.64(+0.13%)
|
1,734,580
|
86.26 bil
|
---
|
---
|
---
|
---
|
|
|
|