| Previous Close |
409.38 |
| Total Volume |
25,283,564 |
| Total Value |
280.17 bil |
| Total Trade |
13,133 |
|
| Total Foreigner Buy Volume |
7,742,050 |
| Total Foreigner Buy Value |
297.31 bil |
| Total Foreigner Sell Volume |
5,397,194 |
| Total Foreigner Sell Value |
178.52 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/26/2011
|
412.10
|
+2.72(+0.66%)
|
25,283,564
|
280.17 bil
|
7,742,050
|
297.31 bil
|
5,397,194
|
178.52 bil
|
|
|
10/25/2011
|
409.38
|
-5.08(-1.23%)
|
22,397,007
|
104.85 bil
|
2,814,690
|
80.28 bil
|
2,375,084
|
78.57 bil
|
|
|
10/24/2011
|
414.46
|
+3.43(+0.83%)
|
21,457,073
|
57.39 bil
|
2,227,760
|
59.86 bil
|
1,831,010
|
61.02 bil
|
|
|
10/21/2011
|
411.03
|
+7.30(+1.81%)
|
32,625,150
|
167.84 bil
|
3,798,280
|
118.55 bil
|
4,175,260
|
125.53 bil
|
|
|
10/20/2011
|
403.73
|
+2.58(+0.64%)
|
18,608,080
|
186.50 bil
|
2,289,410
|
127.67 bil
|
2,230,550
|
80.35 bil
|
|
|
10/19/2011
|
401.15
|
-3.17(-0.78%)
|
24,269,890
|
96.01 bil
|
2,185,090
|
52.58 bil
|
4,268,820
|
107.58 bil
|
|
|
10/18/2011
|
404.32
|
-6.52(-1.59%)
|
24,437,588
|
80.36 bil
|
1,912,930
|
42.82 bil
|
2,240,303
|
57.98 bil
|
|
|
10/17/2011
|
410.84
|
-3.65(-0.88%)
|
26,204,595
|
153.06 bil
|
2,632,395
|
98.55 bil
|
3,909,829
|
124.03 bil
|
|
|
10/14/2011
|
414.49
|
+1.90(+0.46%)
|
21,814,230
|
47.89 bil
|
1,397,760
|
43.04 bil
|
753,970
|
19.95 bil
|
|
|
10/13/2011
|
412.59
|
+1.68(+0.41%)
|
29,053,211
|
110.95 bil
|
1,656,103
|
44.53 bil
|
2,052,513
|
50.96 bil
|
|
|
10/12/2011
|
410.91
|
-6.82(-1.63%)
|
35,239,363
|
79.48 bil
|
2,812,490
|
71.54 bil
|
1,154,940
|
31.44 bil
|
|
|
10/11/2011
|
417.73
|
-1.93(-0.46%)
|
28,782,623
|
114.03 bil
|
2,596,265
|
67.91 bil
|
2,810,445
|
74.53 bil
|
|
|
10/10/2011
|
419.66
|
+1.70(+0.41%)
|
22,777,320
|
51.90 bil
|
1,056,920
|
38.22 bil
|
402,600
|
17.22 bil
|
|
|
10/7/2011
|
417.96
|
-3.36(-0.80%)
|
32,474,740
|
114.57 bil
|
2,482,460
|
52.34 bil
|
3,574,530
|
72.58 bil
|
|
|
10/6/2011
|
421.32
|
+4.11(+0.99%)
|
39,423,054
|
163.72 bil
|
1,790,400
|
68.49 bil
|
5,136,440
|
155.17 bil
|
|
|
10/5/2011
|
417.21
|
-0.97(-0.23%)
|
37,964,860
|
77.98 bil
|
2,437,390
|
90.18 bil
|
4,481,180
|
136.84 bil
|
|
|
10/4/2011
|
418.18
|
-3.94(-0.93%)
|
28,427,163
|
84.11 bil
|
1,855,993
|
96.03 bil
|
3,001,053
|
115.97 bil
|
|
|
10/3/2011
|
422.12
|
-5.48(-1.28%)
|
29,519,950
|
87.58 bil
|
2,260,730
|
54.26 bil
|
1,339,210
|
42.19 bil
|
|
|
9/30/2011
|
427.60
|
-0.48(-0.11%)
|
34,375,279
|
336.34 bil
|
3,091,910
|
110.35 bil
|
3,584,760
|
108.04 bil
|
|
|
9/29/2011
|
428.08
|
-5.89(-1.36%)
|
78,186,730
|
503.09 bil
|
7,247,420
|
165.05 bil
|
4,946,950
|
170.74 bil
|
|
|
9/28/2011
|
433.97
|
-3.50(-0.80%)
|
37,569,750
|
148.88 bil
|
2,636,850
|
76.51 bil
|
6,909,950
|
180.14 bil
|
|
|
9/27/2011
|
437.47
|
+3.04(+0.70%)
|
40,128,906
|
249.21 bil
|
3,505,476
|
79.94 bil
|
4,816,236
|
107.99 bil
|
|
|
9/26/2011
|
434.43
|
-5.87(-1.33%)
|
35,322,513
|
189.68 bil
|
2,200,253
|
69.41 bil
|
5,795,903
|
182.91 bil
|
|
|
9/23/2011
|
440.30
|
-8.96(-1.99%)
|
42,845,438
|
224.63 bil
|
2,361,260
|
76.04 bil
|
2,630,748
|
113.39 bil
|
|
|
9/22/2011
|
449.26
|
+1.69(+0.38%)
|
46,856,350
|
313.11 bil
|
6,716,790
|
189.61 bil
|
8,018,510
|
265.57 bil
|
|
|
9/21/2011
|
447.57
|
-6.80(-1.50%)
|
43,954,279
|
295.86 bil
|
3,846,180
|
112.01 bil
|
4,464,260
|
116.96 bil
|
|
|
9/20/2011
|
454.37
|
-7.31(-1.58%)
|
46,150,975
|
303.79 bil
|
3,448,190
|
116.93 bil
|
3,654,650
|
133.72 bil
|
|
|
9/19/2011
|
461.68
|
+4.57(+1.00%)
|
46,598,150
|
823.77 bil
|
6,753,820
|
692.55 bil
|
6,475,350
|
687.39 bil
|
|
|
9/16/2011
|
457.11
|
-13.56(-2.88%)
|
59,038,144
|
319.10 bil
|
8,597,920
|
309.59 bil
|
16,802,850
|
537.18 bil
|
|
|
9/15/2011
|
470.67
|
+3.68(+0.79%)
|
70,567,160
|
360.19 bil
|
6,487,090
|
240.38 bil
|
12,013,890
|
406.31 bil
|
|
|
|