Previous Close |
525.75 |
Total Volume |
1,478,020 |
Total Value |
92.42 bil |
Total Trade |
2,381 |
|
Total Foreigner Buy Volume |
0 |
Total Foreigner Buy Value |
0.00 |
Total Foreigner Sell Volume |
0 |
Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
10/25/2006
|
524.25
|
-1.50(-0.29%)
|
1,478,020
|
92.42 bil
|
---
|
---
|
---
|
---
|
|
10/24/2006
|
525.75
|
-0.17(-0.03%)
|
1,488,840
|
89.72 bil
|
---
|
---
|
---
|
---
|
|
10/23/2006
|
525.92
|
-2.50(-0.47%)
|
1,699,370
|
107.30 bil
|
---
|
---
|
---
|
---
|
|
10/20/2006
|
528.42
|
+3.83(+0.73%)
|
2,066,270
|
139.52 bil
|
---
|
---
|
---
|
---
|
|
10/19/2006
|
524.59
|
+6.01(+1.16%)
|
2,091,764
|
139.60 bil
|
---
|
---
|
---
|
---
|
|
10/18/2006
|
518.58
|
-0.13(-0.03%)
|
2,328,270
|
150.34 bil
|
---
|
---
|
---
|
---
|
|
10/17/2006
|
518.71
|
-7.63(-1.45%)
|
2,937,850
|
182.31 bil
|
---
|
---
|
---
|
---
|
|
10/16/2006
|
526.34
|
+0.41(+0.08%)
|
2,067,820
|
132.24 bil
|
---
|
---
|
---
|
---
|
|
10/13/2006
|
525.93
|
+0.71(+0.14%)
|
2,095,490
|
132.79 bil
|
---
|
---
|
---
|
---
|
|
10/12/2006
|
525.22
|
+0.55(+0.10%)
|
2,115,015
|
126.87 bil
|
---
|
---
|
---
|
---
|
|
10/11/2006
|
524.67
|
-2.51(-0.48%)
|
2,010,670
|
125.53 bil
|
---
|
---
|
---
|
---
|
|
10/10/2006
|
527.18
|
-7.95(-1.49%)
|
2,029,560
|
128.24 bil
|
---
|
---
|
---
|
---
|
|
10/9/2006
|
535.13
|
-1.35(-0.25%)
|
2,121,950
|
136.22 bil
|
---
|
---
|
---
|
---
|
|
10/6/2006
|
536.48
|
+1.75(+0.33%)
|
1,944,380
|
120.24 bil
|
---
|
---
|
---
|
---
|
|
10/5/2006
|
534.73
|
-7.18(-1.32%)
|
2,316,460
|
149.41 bil
|
---
|
---
|
---
|
---
|
|
10/4/2006
|
541.91
|
+4.04(+0.75%)
|
3,743,516
|
235.12 bil
|
---
|
---
|
---
|
---
|
|
10/3/2006
|
537.87
|
+6.19(+1.16%)
|
2,973,280
|
173.98 bil
|
---
|
---
|
---
|
---
|
|
10/2/2006
|
531.68
|
+5.31(+1.01%)
|
2,243,810
|
128.88 bil
|
---
|
---
|
---
|
---
|
|
9/29/2006
|
526.37
|
-1.37(-0.26%)
|
2,933,920
|
169.69 bil
|
---
|
---
|
---
|
---
|
|
9/28/2006
|
527.74
|
+7.32(+1.41%)
|
4,392,831
|
307.65 bil
|
---
|
---
|
---
|
---
|
|
9/27/2006
|
520.42
|
+0.37(+0.07%)
|
2,585,272
|
152.86 bil
|
---
|
---
|
---
|
---
|
|
9/26/2006
|
520.05
|
+4.96(+0.96%)
|
2,450,350
|
142.37 bil
|
---
|
---
|
---
|
---
|
|
9/25/2006
|
515.09
|
+1.34(+0.26%)
|
1,933,530
|
106.11 bil
|
---
|
---
|
---
|
---
|
|
9/22/2006
|
513.75
|
+0.38(+0.07%)
|
1,934,993
|
105.19 bil
|
---
|
---
|
---
|
---
|
|
9/21/2006
|
513.37
|
-1.11(-0.22%)
|
1,853,160
|
96.42 bil
|
---
|
---
|
---
|
---
|
|
9/20/2006
|
514.48
|
-0.60(-0.12%)
|
2,697,510
|
154.57 bil
|
---
|
---
|
---
|
---
|
|
9/19/2006
|
515.08
|
+5.00(+0.98%)
|
2,975,080
|
171.54 bil
|
---
|
---
|
---
|
---
|
|
9/18/2006
|
510.08
|
+0.76(+0.15%)
|
2,051,090
|
114.29 bil
|
---
|
---
|
---
|
---
|
|
9/15/2006
|
509.32
|
+4.15(+0.82%)
|
2,567,860
|
149.76 bil
|
---
|
---
|
---
|
---
|
|
9/14/2006
|
505.17
|
-5.49(-1.08%)
|
1,953,490
|
94.29 bil
|
---
|
---
|
---
|
---
|
|
|
|