| Previous Close |
1075.29 |
| Total Volume |
10,376,620 |
| Total Value |
1,066.65 bil |
| Total Trade |
16,523 |
|
| Total Foreigner Buy Volume |
2,464,200 |
| Total Foreigner Buy Value |
311.73 bil |
| Total Foreigner Sell Volume |
1,261,870 |
| Total Foreigner Sell Value |
155.86 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/24/2007
|
1096.20
|
+20.91(+1.94%)
|
10,376,620
|
1,066.65 bil
|
2,464,200
|
311.73 bil
|
1,261,870
|
155.86 bil
|
|
|
10/23/2007
|
1075.29
|
-10.45(-0.96%)
|
10,495,960
|
1,120.13 bil
|
1,684,210
|
259.56 bil
|
1,285,430
|
183.92 bil
|
|
|
10/22/2007
|
1085.74
|
-11.33(-1.03%)
|
10,349,420
|
1,090.32 bil
|
860,650
|
107.92 bil
|
857,760
|
127.59 bil
|
|
|
10/19/2007
|
1097.07
|
+8.39(+0.77%)
|
11,381,110
|
1,160.24 bil
|
1,147,430
|
143.59 bil
|
987,730
|
114.71 bil
|
|
|
10/18/2007
|
1088.68
|
-12.61(-1.15%)
|
13,089,730
|
1,259.68 bil
|
1,863,100
|
266.11 bil
|
1,022,810
|
119.89 bil
|
|
|
10/17/2007
|
1101.29
|
-2.59(-0.23%)
|
12,844,330
|
1,278.35 bil
|
792,410
|
115.08 bil
|
868,120
|
117.18 bil
|
|
|
10/16/2007
|
1103.88
|
-1.33(-0.12%)
|
12,008,930
|
1,228.89 bil
|
1,230,520
|
179.80 bil
|
1,364,350
|
164.43 bil
|
|
|
10/15/2007
|
1105.21
|
+0.60(+0.05%)
|
11,618,510
|
1,123.51 bil
|
1,363,000
|
174.19 bil
|
613,430
|
83.29 bil
|
|
|
10/12/2007
|
1104.61
|
+5.30(+0.48%)
|
13,451,490
|
1,340.73 bil
|
1,995,280
|
300.13 bil
|
670,900
|
109.63 bil
|
|
|
10/11/2007
|
1099.31
|
-5.36(-0.49%)
|
12,019,780
|
1,124.72 bil
|
2,123,630
|
261.48 bil
|
901,080
|
125.68 bil
|
|
|
10/10/2007
|
1104.67
|
+7.31(+0.67%)
|
12,508,350
|
1,181.72 bil
|
2,022,890
|
254.14 bil
|
1,193,930
|
156.01 bil
|
|
|
10/9/2007
|
1097.36
|
+12.49(+1.15%)
|
14,041,980
|
1,316.70 bil
|
1,451,950
|
183.32 bil
|
716,760
|
93.13 bil
|
|
|
10/8/2007
|
1084.87
|
+3.24(+0.30%)
|
13,321,270
|
1,286.61 bil
|
1,646,390
|
178.79 bil
|
640,640
|
110.04 bil
|
|
|
10/5/2007
|
1081.63
|
-6.13(-0.56%)
|
14,014,152
|
1,494.11 bil
|
2,496,850
|
337.62 bil
|
1,553,122
|
277.00 bil
|
|
|
10/4/2007
|
1087.76
|
-18.84(-1.70%)
|
15,701,790
|
1,646.69 bil
|
2,149,070
|
318.79 bil
|
2,786,010
|
305.30 bil
|
|
|
10/3/2007
|
1106.60
|
+7.12(+0.65%)
|
13,671,200
|
1,538.70 bil
|
1,932,650
|
358.69 bil
|
798,830
|
102.07 bil
|
|
|
10/2/2007
|
1099.48
|
+15.09(+1.39%)
|
16,203,350
|
1,750.16 bil
|
3,104,890
|
528.72 bil
|
1,166,240
|
139.66 bil
|
|
|
10/1/2007
|
1084.39
|
+37.53(+3.59%)
|
19,031,540
|
1,757.18 bil
|
6,820,200
|
582.61 bil
|
6,470,110
|
473.57 bil
|
|
|
9/28/2007
|
1046.86
|
+32.77(+3.23%)
|
14,360,990
|
1,395.50 bil
|
2,861,460
|
427.81 bil
|
1,079,920
|
117.88 bil
|
|
|
9/27/2007
|
1014.09
|
-1.82(-0.18%)
|
11,238,280
|
1,083.63 bil
|
2,371,780
|
362.60 bil
|
305,830
|
42.74 bil
|
|
|
9/26/2007
|
1015.91
|
+6.03(+0.60%)
|
14,318,520
|
1,311.67 bil
|
2,281,990
|
250.19 bil
|
529,990
|
58.71 bil
|
|
|
9/25/2007
|
1009.88
|
+34.06(+3.49%)
|
12,628,490
|
1,284.10 bil
|
2,576,980
|
318.73 bil
|
1,109,580
|
135.85 bil
|
|
|
9/24/2007
|
975.82
|
+17.15(+1.79%)
|
9,874,070
|
908.83 bil
|
1,585,570
|
143.38 bil
|
958,360
|
108.17 bil
|
|
|
9/21/2007
|
958.67
|
-4.94(-0.51%)
|
10,839,960
|
941.90 bil
|
2,065,840
|
242.22 bil
|
338,700
|
25.17 bil
|
|
|
9/20/2007
|
963.61
|
+17.39(+1.84%)
|
9,768,100
|
886.73 bil
|
2,087,080
|
227.40 bil
|
961,920
|
86.43 bil
|
|
|
9/19/2007
|
946.22
|
+11.05(+1.18%)
|
6,537,750
|
620.04 bil
|
1,566,250
|
165.58 bil
|
706,530
|
55.31 bil
|
|
|
9/18/2007
|
935.17
|
+0.43(+0.05%)
|
6,462,280
|
511.76 bil
|
524,660
|
74.76 bil
|
149,440
|
16.47 bil
|
|
|
9/17/2007
|
934.74
|
+4.28(+0.46%)
|
6,739,960
|
521.48 bil
|
805,690
|
113.92 bil
|
209,220
|
22.11 bil
|
|
|
9/14/2007
|
930.46
|
+9.15(+0.99%)
|
5,215,070
|
464.00 bil
|
873,680
|
123.73 bil
|
291,090
|
28.48 bil
|
|
|
9/13/2007
|
921.31
|
+0.12(+0.01%)
|
5,193,380
|
407.37 bil
|
817,010
|
84.91 bil
|
163,320
|
23.27 bil
|
|
|
|