| Previous Close |
1286.52 |
| Total Volume |
689,070,733 |
| Total Value |
15,384.82 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
30,784,069 |
| Total Foreigner Buy Value |
905.74 bil |
| Total Foreigner Sell Volume |
34,102,001 |
| Total Foreigner Sell Value |
1,062.76 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/18/2024
|
1285.46
|
-1.06(-0.08%)
|
689,070,733
|
15,384.82 bil
|
30,784,069
|
905.74 bil
|
34,102,001
|
1,062.76 bil
|
|
|
10/17/2024
|
1286.52
|
+7.04(+0.55%)
|
685,239,360
|
15,695.85 bil
|
53,499,606
|
1,382.70 bil
|
67,652,654
|
1,786.55 bil
|
|
|
10/16/2024
|
1279.48
|
-1.60(-0.12%)
|
536,674,680
|
13,312.55 bil
|
36,282,182
|
1,172.64 bil
|
50,215,228
|
1,503.17 bil
|
|
|
10/15/2024
|
1281.08
|
-5.26(-0.41%)
|
712,090,690
|
16,629.46 bil
|
32,653,549
|
1,151.54 bil
|
52,850,201
|
1,727.60 bil
|
|
|
10/14/2024
|
1286.34
|
-2.05(-0.16%)
|
795,706,807
|
18,282.18 bil
|
30,162,786
|
1,046.50 bil
|
49,204,850
|
1,661.61 bil
|
|
|
10/11/2024
|
1288.39
|
+2.03(+0.16%)
|
531,739,469
|
13,218.78 bil
|
47,968,936
|
1,533.56 bil
|
60,299,722
|
1,852.16 bil
|
|
|
10/10/2024
|
1286.36
|
+4.51(+0.35%)
|
720,089,936
|
18,471.41 bil
|
52,845,635
|
2,158.81 bil
|
49,617,197
|
1,655.30 bil
|
|
|
10/9/2024
|
1281.85
|
+9.87(+0.78%)
|
676,888,068
|
17,084.79 bil
|
68,650,069
|
2,278.58 bil
|
71,015,715
|
2,323.58 bil
|
|
|
10/8/2024
|
1271.98
|
+2.05(+0.16%)
|
678,704,686
|
15,729.00 bil
|
47,959,121
|
1,470.61 bil
|
46,463,947
|
1,586.12 bil
|
|
|
10/7/2024
|
1269.93
|
-0.67(-0.05%)
|
542,585,281
|
11,849.43 bil
|
26,317,749
|
891.32 bil
|
45,512,744
|
1,229.91 bil
|
|
|
10/4/2024
|
1270.60
|
-7.50(-0.59%)
|
610,071,050
|
13,734.65 bil
|
32,529,084
|
968.96 bil
|
50,868,323
|
1,542.66 bil
|
|
|
10/3/2024
|
1278.10
|
-9.74(-0.76%)
|
1,043,697,915
|
23,270.34 bil
|
59,486,093
|
1,774.72 bil
|
48,570,415
|
1,201.40 bil
|
|
|
10/2/2024
|
1287.84
|
-4.36(-0.34%)
|
771,123,993
|
17,747.44 bil
|
41,031,232
|
1,364.67 bil
|
40,171,816
|
1,108.25 bil
|
|
|
10/1/2024
|
1292.20
|
+4.26(+0.33%)
|
982,286,319
|
21,891.99 bil
|
59,541,367
|
1,914.73 bil
|
44,837,825
|
1,225.41 bil
|
|
|
9/30/2024
|
1287.94
|
-2.98(-0.23%)
|
748,397,879
|
16,288.54 bil
|
42,067,148
|
1,417.15 bil
|
64,092,517
|
1,920.90 bil
|
|
|
9/27/2024
|
1290.92
|
-0.57(-0.04%)
|
950,804,402
|
21,562.53 bil
|
74,435,003
|
2,063.65 bil
|
66,806,357
|
1,812.72 bil
|
|
|
9/26/2024
|
1291.49
|
+4.01(+0.31%)
|
956,803,250
|
21,803.61 bil
|
86,612,334
|
2,565.61 bil
|
55,643,826
|
1,606.75 bil
|
|
|
9/25/2024
|
1287.48
|
+10.49(+0.82%)
|
992,827,530
|
22,791.47 bil
|
80,428,235
|
2,334.14 bil
|
60,032,160
|
1,808.34 bil
|
|
|
9/24/2024
|
1276.99
|
+8.51(+0.67%)
|
817,535,117
|
17,917.00 bil
|
55,568,325
|
1,446.61 bil
|
196,715,888
|
3,877.84 bil
|
|
|
9/23/2024
|
1268.48
|
-3.56(-0.28%)
|
564,217,395
|
12,899.83 bil
|
43,880,545
|
1,450.67 bil
|
42,329,932
|
1,234.88 bil
|
|
|
9/20/2024
|
1272.04
|
+0.77(+0.06%)
|
898,259,995
|
21,820.86 bil
|
100,790,947
|
2,934.08 bil
|
114,388,883
|
3,237.67 bil
|
|
|
9/19/2024
|
1271.27
|
+6.37(+0.50%)
|
607,580,549
|
14,285.39 bil
|
56,645,470
|
1,768.47 bil
|
44,898,101
|
1,296.99 bil
|
|
|
9/18/2024
|
1264.90
|
+5.95(+0.47%)
|
799,783,535
|
18,546.46 bil
|
54,638,933
|
1,924.83 bil
|
46,410,924
|
1,612.56 bil
|
|
|
9/17/2024
|
1258.95
|
+19.69(+1.59%)
|
632,194,532
|
13,527.56 bil
|
45,479,955
|
1,481.54 bil
|
28,441,652
|
956.70 bil
|
|
|
9/16/2024
|
1239.26
|
-12.45(-0.99%)
|
608,012,444
|
13,485.25 bil
|
38,290,123
|
1,277.77 bil
|
35,806,397
|
1,059.69 bil
|
|
|
9/13/2024
|
1251.71
|
-4.64(-0.37%)
|
482,055,936
|
11,173.52 bil
|
45,183,827
|
1,473.93 bil
|
43,645,748
|
1,546.19 bil
|
|
|
9/12/2024
|
1256.35
|
+3.08(+0.25%)
|
433,675,900
|
10,470.55 bil
|
41,723,959
|
1,453.38 bil
|
51,625,073
|
1,640.81 bil
|
|
|
9/11/2024
|
1253.27
|
-1.96(-0.16%)
|
583,746,472
|
12,843.60 bil
|
41,997,944
|
1,562.91 bil
|
46,317,141
|
1,555.38 bil
|
|
|
9/10/2024
|
1255.23
|
-12.50(-0.99%)
|
690,102,153
|
15,599.81 bil
|
34,618,664
|
1,413.21 bil
|
55,222,462
|
1,800.64 bil
|
|
|
9/9/2024
|
1267.73
|
-6.23(-0.49%)
|
497,552,945
|
11,693.09 bil
|
37,380,815
|
1,202.73 bil
|
50,398,574
|
1,685.16 bil
|
|
|
|