| Previous Close |
307.50 |
| Total Volume |
207,312 |
| Total Value |
6.51 bil |
| Total Trade |
447 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/9/2006
|
306.31
|
-1.19(-0.39%)
|
207,312
|
6.51 bil
|
---
|
---
|
---
|
---
|
|
|
1/6/2006
|
307.50
|
+0.79(+0.26%)
|
212,120
|
6.49 bil
|
---
|
---
|
---
|
---
|
|
|
1/5/2006
|
306.71
|
+1.62(+0.53%)
|
207,520
|
6.23 bil
|
---
|
---
|
---
|
---
|
|
|
1/4/2006
|
305.09
|
-0.19(-0.06%)
|
204,430
|
6.46 bil
|
---
|
---
|
---
|
---
|
|
|
1/3/2006
|
305.28
|
-2.22(-0.72%)
|
249,870
|
8.22 bil
|
---
|
---
|
---
|
---
|
|
|
12/30/2005
|
307.50
|
-1.30(-0.42%)
|
267,890
|
8.61 bil
|
---
|
---
|
---
|
---
|
|
|
12/29/2005
|
308.80
|
+1.48(+0.48%)
|
309,080
|
10.01 bil
|
---
|
---
|
---
|
---
|
|
|
12/28/2005
|
307.32
|
-1.10(-0.36%)
|
279,260
|
9.39 bil
|
---
|
---
|
---
|
---
|
|
|
12/27/2005
|
308.42
|
-0.84(-0.27%)
|
310,760
|
10.37 bil
|
---
|
---
|
---
|
---
|
|
|
12/26/2005
|
309.26
|
+0.12(+0.04%)
|
314,980
|
11.04 bil
|
---
|
---
|
---
|
---
|
|
|
12/23/2005
|
309.14
|
-0.82(-0.26%)
|
317,690
|
11.95 bil
|
---
|
---
|
---
|
---
|
|
|
12/22/2005
|
309.96
|
-0.68(-0.22%)
|
397,590
|
12.24 bil
|
---
|
---
|
---
|
---
|
|
|
12/21/2005
|
310.64
|
-1.19(-0.38%)
|
252,980
|
8.34 bil
|
---
|
---
|
---
|
---
|
|
|
12/20/2005
|
311.83
|
+0.23(+0.07%)
|
348,710
|
11.86 bil
|
---
|
---
|
---
|
---
|
|
|
12/19/2005
|
311.60
|
-2.89(-0.92%)
|
442,350
|
14.81 bil
|
---
|
---
|
---
|
---
|
|
|
12/16/2005
|
314.49
|
+0.41(+0.13%)
|
316,670
|
12.66 bil
|
---
|
---
|
---
|
---
|
|
|
12/15/2005
|
314.08
|
-0.86(-0.27%)
|
355,200
|
12.97 bil
|
---
|
---
|
---
|
---
|
|
|
12/14/2005
|
314.94
|
-1.79(-0.57%)
|
367,260
|
13.99 bil
|
---
|
---
|
---
|
---
|
|
|
12/13/2005
|
316.73
|
-0.15(-0.05%)
|
368,160
|
13.77 bil
|
---
|
---
|
---
|
---
|
|
|
12/12/2005
|
316.88
|
+1.09(+0.35%)
|
309,282
|
12.73 bil
|
---
|
---
|
---
|
---
|
|
|
12/9/2005
|
315.79
|
+2.70(+0.86%)
|
332,000
|
12.90 bil
|
---
|
---
|
---
|
---
|
|
|
12/8/2005
|
313.09
|
+0.78(+0.25%)
|
264,710
|
9.90 bil
|
---
|
---
|
---
|
---
|
|
|
12/7/2005
|
312.31
|
+0.02(+0.01%)
|
387,000
|
13.58 bil
|
---
|
---
|
---
|
---
|
|
|
12/6/2005
|
312.29
|
-0.57(-0.18%)
|
191,770
|
6.91 bil
|
---
|
---
|
---
|
---
|
|
|
12/5/2005
|
312.86
|
+0.43(+0.14%)
|
191,340
|
7.53 bil
|
---
|
---
|
---
|
---
|
|
|
12/2/2005
|
312.43
|
+0.34(+0.11%)
|
241,830
|
9.14 bil
|
---
|
---
|
---
|
---
|
|
|
12/1/2005
|
312.09
|
+0.76(+0.24%)
|
266,120
|
8.84 bil
|
---
|
---
|
---
|
---
|
|
|
11/30/2005
|
311.33
|
+3.56(+1.16%)
|
329,860
|
13.18 bil
|
---
|
---
|
---
|
---
|
|
|
11/29/2005
|
307.77
|
-0.41(-0.13%)
|
341,090
|
12.15 bil
|
---
|
---
|
---
|
---
|
|
|
11/28/2005
|
308.18
|
-1.29(-0.42%)
|
389,829
|
15.49 bil
|
---
|
---
|
---
|
---
|
|
|