| Previous Close |
887.08 |
| Total Volume |
6,337,420 |
| Total Value |
605.76 bil |
| Total Trade |
9,633 |
|
| Total Foreigner Buy Volume |
1,293,070 |
| Total Foreigner Buy Value |
147.23 bil |
| Total Foreigner Sell Volume |
387,700 |
| Total Foreigner Sell Value |
41.52 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/8/2008
|
893.74
|
+6.66(+0.75%)
|
6,337,420
|
605.76 bil
|
1,293,070
|
147.23 bil
|
387,700
|
41.52 bil
|
|
|
1/7/2008
|
887.08
|
-16.01(-1.77%)
|
6,395,360
|
597.73 bil
|
1,253,880
|
139.48 bil
|
377,170
|
50.24 bil
|
|
|
1/4/2008
|
903.09
|
-5.16(-0.57%)
|
4,409,690
|
424.25 bil
|
507,680
|
55.99 bil
|
398,120
|
60.68 bil
|
|
|
1/3/2008
|
908.25
|
-12.82(-1.39%)
|
5,020,570
|
486.29 bil
|
623,240
|
67.94 bil
|
700,400
|
86.22 bil
|
|
|
1/2/2008
|
921.07
|
-5.95(-0.64%)
|
5,006,582
|
476.01 bil
|
1,557,362
|
140.51 bil
|
620,482
|
66.47 bil
|
|
|
12/28/2007
|
927.02
|
+5.27(+0.57%)
|
5,566,580
|
538.80 bil
|
862,760
|
91.46 bil
|
716,520
|
90.96 bil
|
|
|
12/27/2007
|
921.75
|
-2.62(-0.28%)
|
6,624,980
|
590.57 bil
|
765,720
|
98.40 bil
|
338,880
|
42.55 bil
|
|
|
12/26/2007
|
924.37
|
+5.94(+0.65%)
|
5,766,000
|
539.61 bil
|
811,730
|
90.01 bil
|
195,320
|
25.42 bil
|
|
|
12/25/2007
|
918.43
|
-12.43(-1.34%)
|
6,784,080
|
588.68 bil
|
1,519,000
|
124.42 bil
|
906,910
|
77.09 bil
|
|
|
12/24/2007
|
930.86
|
-4.21(-0.45%)
|
5,892,000
|
552.46 bil
|
883,000
|
94.20 bil
|
555,460
|
55.57 bil
|
|
|
12/21/2007
|
935.07
|
+4.62(+0.50%)
|
6,793,360
|
773.07 bil
|
886,070
|
121.28 bil
|
620,650
|
61.89 bil
|
|
|
12/20/2007
|
930.45
|
-16.33(-1.72%)
|
7,093,570
|
742.08 bil
|
922,780
|
114.76 bil
|
327,490
|
34.65 bil
|
|
|
12/19/2007
|
946.78
|
+27.18(+2.96%)
|
8,600,760
|
871.41 bil
|
1,057,600
|
114.50 bil
|
887,090
|
103.27 bil
|
|
|
12/18/2007
|
919.60
|
+8.45(+0.93%)
|
7,548,380
|
770.37 bil
|
1,896,150
|
186.82 bil
|
535,990
|
63.75 bil
|
|
|
12/17/2007
|
911.15
|
-10.94(-1.19%)
|
7,660,770
|
725.74 bil
|
1,110,290
|
134.42 bil
|
529,040
|
66.85 bil
|
|
|
12/14/2007
|
922.09
|
-8.27(-0.89%)
|
5,527,390
|
564.98 bil
|
292,680
|
29.31 bil
|
749,820
|
85.37 bil
|
|
|
12/13/2007
|
930.36
|
-15.96(-1.69%)
|
6,153,160
|
648.31 bil
|
1,125,760
|
125.97 bil
|
367,910
|
36.00 bil
|
|
|
12/12/2007
|
946.32
|
+5.28(+0.56%)
|
7,715,270
|
741.18 bil
|
753,700
|
72.44 bil
|
434,020
|
43.04 bil
|
|
|
12/11/2007
|
941.04
|
-17.44(-1.82%)
|
8,302,330
|
798.49 bil
|
891,600
|
98.55 bil
|
234,590
|
27.26 bil
|
|
|
12/10/2007
|
958.48
|
-16.15(-1.66%)
|
9,111,197
|
818.76 bil
|
680,140
|
90.23 bil
|
549,740
|
48.98 bil
|
|
|
12/7/2007
|
974.63
|
+0.17(+0.02%)
|
6,545,380
|
669.96 bil
|
712,350
|
78.41 bil
|
658,010
|
59.52 bil
|
|
|
12/6/2007
|
974.46
|
-1.75(-0.18%)
|
7,182,720
|
686.14 bil
|
1,320,430
|
158.31 bil
|
500,810
|
46.59 bil
|
|
|
12/5/2007
|
976.21
|
-12.70(-1.28%)
|
7,789,340
|
833.61 bil
|
1,553,900
|
201.31 bil
|
595,710
|
70.94 bil
|
|
|
12/4/2007
|
988.91
|
+0.95(+0.10%)
|
9,468,730
|
1,001.43 bil
|
1,444,420
|
162.92 bil
|
572,310
|
69.44 bil
|
|
|
12/3/2007
|
987.96
|
+15.61(+1.61%)
|
8,312,190
|
805.00 bil
|
957,510
|
107.58 bil
|
444,880
|
54.91 bil
|
|
|
11/30/2007
|
972.35
|
-7.74(-0.79%)
|
8,464,420
|
859.34 bil
|
1,533,880
|
192.32 bil
|
1,568,800
|
196.65 bil
|
|
|
11/29/2007
|
980.09
|
-4.48(-0.46%)
|
7,487,890
|
751.01 bil
|
874,150
|
95.55 bil
|
837,700
|
118.97 bil
|
|
|
11/28/2007
|
984.57
|
-3.51(-0.36%)
|
7,641,048
|
892.76 bil
|
1,617,968
|
298.95 bil
|
1,407,378
|
254.93 bil
|
|
|
11/27/2007
|
988.08
|
-3.30(-0.33%)
|
8,154,180
|
897.38 bil
|
1,472,330
|
197.57 bil
|
559,930
|
65.01 bil
|
|
|
11/26/2007
|
991.38
|
+15.46(+1.58%)
|
9,647,750
|
974.52 bil
|
1,451,700
|
182.17 bil
|
1,048,190
|
86.69 bil
|
|
|
|