| Previous Close |
314.04 |
| Total Volume |
13,519,550 |
| Total Value |
351.59 bil |
| Total Trade |
14,882 |
|
| Total Foreigner Buy Volume |
2,971,980 |
| Total Foreigner Buy Value |
92.82 bil |
| Total Foreigner Sell Volume |
1,496,330 |
| Total Foreigner Sell Value |
45.67 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/7/2009
|
319.58
|
+5.54(+1.76%)
|
13,519,550
|
351.59 bil
|
2,971,980
|
92.82 bil
|
1,496,330
|
45.67 bil
|
|
|
1/6/2009
|
314.04
|
+2.13(+0.68%)
|
10,322,810
|
257.02 bil
|
2,573,470
|
67.66 bil
|
1,287,750
|
32.39 bil
|
|
|
1/5/2009
|
311.91
|
-1.43(-0.46%)
|
7,274,240
|
190.82 bil
|
1,923,950
|
59.45 bil
|
954,460
|
29.89 bil
|
|
|
1/2/2009
|
313.34
|
-2.28(-0.72%)
|
5,421,670
|
130.08 bil
|
1,203,750
|
49.59 bil
|
428,540
|
9.98 bil
|
|
|
12/31/2008
|
315.62
|
-0.70(-0.22%)
|
15,249,388
|
404.08 bil
|
2,378,597
|
85.67 bil
|
839,700
|
30.42 bil
|
|
|
12/30/2008
|
316.32
|
+7.76(+2.51%)
|
14,850,841
|
435.30 bil
|
3,956,250
|
132.10 bil
|
1,791,480
|
64.89 bil
|
|
|
12/29/2008
|
308.56
|
+4.10(+1.35%)
|
8,223,350
|
206.63 bil
|
1,532,270
|
59.69 bil
|
457,330
|
11.29 bil
|
|
|
12/26/2008
|
304.46
|
+2.27(+0.75%)
|
8,173,090
|
229.14 bil
|
533,650
|
14.75 bil
|
463,080
|
11.48 bil
|
|
|
12/25/2008
|
302.19
|
-1.86(-0.61%)
|
9,091,411
|
217.34 bil
|
597,620
|
18.11 bil
|
177,940
|
3.53 bil
|
|
|
12/24/2008
|
304.05
|
+0.12(+0.04%)
|
11,639,300
|
283.83 bil
|
1,586,920
|
56.20 bil
|
906,700
|
20.28 bil
|
|
|
12/23/2008
|
303.93
|
-6.12(-1.97%)
|
19,705,506
|
614.94 bil
|
2,171,890
|
66.53 bil
|
1,103,060
|
23.92 bil
|
|
|
12/22/2008
|
310.05
|
+2.79(+0.91%)
|
14,981,900
|
553.01 bil
|
1,036,870
|
42.44 bil
|
1,471,000
|
33.77 bil
|
|
|
12/19/2008
|
307.26
|
+1.70(+0.56%)
|
15,265,800
|
362.83 bil
|
5,041,480
|
123.79 bil
|
5,708,560
|
99.81 bil
|
|
|
12/18/2008
|
305.56
|
+4.54(+1.51%)
|
11,920,760
|
284.79 bil
|
2,528,890
|
83.52 bil
|
2,209,460
|
51.19 bil
|
|
|
12/17/2008
|
301.02
|
+4.60(+1.55%)
|
15,091,610
|
364.97 bil
|
5,780,080
|
141.81 bil
|
5,773,450
|
137.75 bil
|
|
|
12/16/2008
|
296.42
|
-11.86(-3.85%)
|
12,030,200
|
315.82 bil
|
1,772,040
|
74.19 bil
|
702,210
|
11.98 bil
|
|
|
12/15/2008
|
308.28
|
+8.74(+2.92%)
|
9,846,200
|
243.53 bil
|
848,830
|
45.49 bil
|
662,130
|
23.04 bil
|
|
|
12/12/2008
|
299.54
|
+10.61(+3.67%)
|
11,780,390
|
273.73 bil
|
838,030
|
33.20 bil
|
1,836,330
|
37.53 bil
|
|
|
12/11/2008
|
288.93
|
+2.08(+0.73%)
|
7,384,460
|
185.42 bil
|
826,480
|
44.44 bil
|
531,350
|
18.62 bil
|
|
|
12/10/2008
|
286.85
|
-6.45(-2.20%)
|
7,792,610
|
191.49 bil
|
787,160
|
49.55 bil
|
284,930
|
7.80 bil
|
|
|
12/9/2008
|
293.30
|
+4.61(+1.60%)
|
8,867,870
|
211.13 bil
|
1,161,240
|
41.24 bil
|
1,231,250
|
42.73 bil
|
|
|
12/8/2008
|
288.69
|
-10.99(-3.67%)
|
12,000,060
|
287.04 bil
|
2,629,120
|
68.18 bil
|
3,140,770
|
85.89 bil
|
|
|
12/5/2008
|
299.68
|
-8.92(-2.89%)
|
9,990,795
|
240.92 bil
|
847,815
|
26.59 bil
|
1,053,015
|
35.82 bil
|
|
|
12/4/2008
|
308.60
|
+2.38(+0.78%)
|
10,294,320
|
283.82 bil
|
754,230
|
34.11 bil
|
2,853,660
|
115.47 bil
|
|
|
12/3/2008
|
306.22
|
-1.23(-0.40%)
|
8,247,195
|
228.63 bil
|
908,255
|
45.59 bil
|
1,808,795
|
66.23 bil
|
|
|
12/2/2008
|
307.45
|
-7.26(-2.31%)
|
8,175,290
|
235.10 bil
|
968,410
|
42.10 bil
|
2,050,760
|
85.13 bil
|
|
|
12/1/2008
|
314.71
|
-0.03(-0.01%)
|
10,796,666
|
329.13 bil
|
1,337,876
|
73.53 bil
|
2,016,616
|
113.05 bil
|
|
|
11/28/2008
|
314.74
|
+11.20(+3.69%)
|
12,301,005
|
343.20 bil
|
1,165,930
|
52.75 bil
|
3,609,560
|
132.03 bil
|
|
|
11/27/2008
|
303.54
|
-8.20(-2.63%)
|
12,820,580
|
343.53 bil
|
1,348,810
|
40.90 bil
|
3,239,890
|
112.60 bil
|
|
|
11/26/2008
|
311.74
|
-8.59(-2.68%)
|
11,743,170
|
352.52 bil
|
2,173,570
|
110.35 bil
|
1,665,480
|
53.66 bil
|
|
|
|