| Previous Close |
532.53 |
| Total Volume |
67,363,510 |
| Total Value |
3,209.53 bil |
| Total Trade |
52,121 |
|
| Total Foreigner Buy Volume |
4,566,580 |
| Total Foreigner Buy Value |
182.53 bil |
| Total Foreigner Sell Volume |
3,312,790 |
| Total Foreigner Sell Value |
157.86 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/6/2010
|
534.46
|
+1.93(+0.36%)
|
67,363,510
|
3,209.53 bil
|
4,566,580
|
182.53 bil
|
3,312,790
|
157.86 bil
|
|
|
1/5/2010
|
532.53
|
+15.48(+2.99%)
|
70,051,390
|
3,068.23 bil
|
6,361,250
|
282.48 bil
|
5,789,700
|
283.58 bil
|
|
|
1/4/2010
|
517.05
|
+22.28(+4.50%)
|
44,914,820
|
1,944.90 bil
|
2,401,010
|
110.17 bil
|
3,353,280
|
186.36 bil
|
|
|
12/31/2009
|
494.77
|
-0.59(-0.12%)
|
70,456,188
|
3,014.55 bil
|
2,127,720
|
99.48 bil
|
3,239,140
|
181.99 bil
|
|
|
12/30/2009
|
495.36
|
+10.91(+2.25%)
|
56,437,345
|
2,499.47 bil
|
2,544,240
|
137.04 bil
|
3,496,590
|
164.62 bil
|
|
|
12/29/2009
|
484.45
|
-8.12(-1.65%)
|
71,783,680
|
2,595.11 bil
|
9,057,724
|
352.51 bil
|
2,689,120
|
111.06 bil
|
|
|
12/28/2009
|
492.57
|
-2.51(-0.51%)
|
50,079,074
|
2,098.60 bil
|
4,271,720
|
216.46 bil
|
1,191,770
|
57.65 bil
|
|
|
12/25/2009
|
495.08
|
+15.95(+3.33%)
|
53,657,520
|
2,158.93 bil
|
2,513,960
|
128.25 bil
|
2,498,250
|
123.09 bil
|
|
|
12/24/2009
|
479.13
|
+8.38(+1.78%)
|
51,977,282
|
1,930.80 bil
|
5,071,150
|
197.87 bil
|
2,864,360
|
111.84 bil
|
|
|
12/23/2009
|
470.75
|
+5.51(+1.18%)
|
41,078,860
|
1,679.15 bil
|
5,396,870
|
223.36 bil
|
2,916,930
|
125.27 bil
|
|
|
12/22/2009
|
465.24
|
+4.25(+0.92%)
|
47,247,710
|
1,845.99 bil
|
6,023,580
|
249.53 bil
|
1,471,140
|
72.02 bil
|
|
|
12/21/2009
|
460.99
|
+17.65(+3.98%)
|
35,198,780
|
1,281.74 bil
|
2,386,550
|
106.80 bil
|
1,387,560
|
58.79 bil
|
|
|
12/18/2009
|
443.34
|
+8.47(+1.95%)
|
53,776,487
|
1,979.78 bil
|
8,139,020
|
356.04 bil
|
14,237,910
|
535.89 bil
|
|
|
12/17/2009
|
434.87
|
-7.23(-1.64%)
|
39,943,137
|
1,454.07 bil
|
5,207,520
|
219.56 bil
|
4,459,560
|
182.65 bil
|
|
|
12/16/2009
|
442.10
|
-17.34(-3.77%)
|
37,041,690
|
1,295.86 bil
|
5,629,440
|
224.59 bil
|
2,902,310
|
113.16 bil
|
|
|
12/15/2009
|
459.44
|
+1.05(+0.23%)
|
29,644,339
|
1,058.14 bil
|
4,276,670
|
179.80 bil
|
2,342,360
|
80.68 bil
|
|
|
12/14/2009
|
458.39
|
+14.23(+3.20%)
|
45,702,080
|
1,605.73 bil
|
1,581,720
|
63.56 bil
|
2,938,640
|
104.39 bil
|
|
|
12/11/2009
|
444.16
|
-14.56(-3.17%)
|
39,319,410
|
1,397.66 bil
|
3,726,310
|
144.44 bil
|
1,691,910
|
66.37 bil
|
|
|
12/10/2009
|
458.72
|
-11.91(-2.53%)
|
38,058,240
|
1,459.93 bil
|
2,227,150
|
106.06 bil
|
3,211,050
|
134.28 bil
|
|
|
12/9/2009
|
470.63
|
-17.84(-3.65%)
|
46,174,540
|
1,802.67 bil
|
3,216,000
|
154.67 bil
|
3,826,310
|
150.28 bil
|
|
|
12/8/2009
|
488.47
|
-10.14(-2.03%)
|
33,726,403
|
1,404.46 bil
|
3,572,390
|
172.87 bil
|
3,180,970
|
152.66 bil
|
|
|
12/7/2009
|
498.61
|
+3.65(+0.74%)
|
27,771,120
|
1,160.58 bil
|
3,023,940
|
137.85 bil
|
2,108,800
|
101.65 bil
|
|
|
12/4/2009
|
494.96
|
+0.16(+0.03%)
|
34,840,660
|
1,472.85 bil
|
4,803,630
|
223.94 bil
|
4,522,710
|
248.94 bil
|
|
|
12/3/2009
|
494.80
|
-4.34(-0.87%)
|
42,459,160
|
1,690.11 bil
|
5,186,310
|
206.58 bil
|
3,010,150
|
132.76 bil
|
|
|
12/2/2009
|
499.14
|
-15.78(-3.06%)
|
53,487,010
|
2,095.20 bil
|
5,826,390
|
247.69 bil
|
3,072,970
|
95.33 bil
|
|
|
12/1/2009
|
514.92
|
+10.80(+2.14%)
|
43,309,446
|
1,892.91 bil
|
2,608,740
|
150.33 bil
|
1,949,230
|
112.96 bil
|
|
|
11/30/2009
|
504.12
|
+13.50(+2.75%)
|
37,530,730
|
1,545.72 bil
|
3,777,010
|
192.13 bil
|
1,765,310
|
72.75 bil
|
|
|
11/27/2009
|
490.62
|
+8.02(+1.66%)
|
68,755,676
|
2,794.70 bil
|
3,165,830
|
167.95 bil
|
2,184,310
|
110.77 bil
|
|
|
11/26/2009
|
482.60
|
-20.81(-4.13%)
|
40,270,450
|
1,740.20 bil
|
6,494,800
|
306.74 bil
|
2,333,420
|
132.13 bil
|
|
|
11/25/2009
|
503.41
|
-23.72(-4.50%)
|
66,959,578
|
3,010.95 bil
|
5,611,988
|
304.30 bil
|
1,171,820
|
65.81 bil
|
|
|
|