| Previous Close |
1022.40 |
| Total Volume |
8,352,290 |
| Total Value |
1,130.05 bil |
| Total Trade |
8,607 |
|
| Total Foreigner Buy Volume |
49,600 |
| Total Foreigner Buy Value |
8.26 bil |
| Total Foreigner Sell Volume |
33,900 |
| Total Foreigner Sell Value |
3.96 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/31/2007
|
1041.33
|
+18.93(+1.85%)
|
8,352,290
|
1,130.05 bil
|
49,600
|
8.26 bil
|
33,900
|
3.96 bil
|
|
|
1/30/2007
|
1022.40
|
+26.85(+2.70%)
|
7,876,780
|
998.55 bil
|
132,300
|
23.65 bil
|
110,000
|
3.51 bil
|
|
|
1/29/2007
|
995.55
|
+20.79(+2.13%)
|
7,385,420
|
912.93 bil
|
116,200
|
19.74 bil
|
10,600
|
573.51 mil
|
|
|
1/26/2007
|
974.76
|
-14.10(-1.43%)
|
10,117,330
|
1,149.45 bil
|
69,400
|
11.28 bil
|
52,400
|
5.80 bil
|
|
|
1/25/2007
|
988.86
|
-27.53(-2.71%)
|
8,952,240
|
888.45 bil
|
65,500
|
9.66 bil
|
60,700
|
5.69 bil
|
|
|
1/24/2007
|
1016.39
|
-24.31(-2.34%)
|
6,940,113
|
749.67 bil
|
---
|
---
|
---
|
---
|
|
|
1/23/2007
|
1040.70
|
+13.00(+1.26%)
|
6,277,740
|
855.95 bil
|
107,800
|
11.78 bil
|
296,600
|
19.27 bil
|
|
|
1/22/2007
|
1027.70
|
+4.65(+0.45%)
|
8,740,950
|
1,273.27 bil
|
220,900
|
33.66 bil
|
170,500
|
13.19 bil
|
|
|
1/19/2007
|
1023.05
|
+39.96(+4.06%)
|
7,121,700
|
860.73 bil
|
20,700
|
1.87 bil
|
17,200
|
2.68 bil
|
|
|
1/18/2007
|
983.09
|
+18.13(+1.88%)
|
10,160,510
|
1,389.51 bil
|
181,200
|
17.53 bil
|
78,700
|
11.79 bil
|
|
|
1/17/2007
|
964.96
|
-18.64(-1.90%)
|
9,662,210
|
1,082.43 bil
|
---
|
---
|
---
|
---
|
|
|
1/16/2007
|
983.60
|
+36.45(+3.85%)
|
7,366,000
|
906.24 bil
|
38,700
|
4.31 bil
|
17,000
|
2.24 bil
|
|
|
1/15/2007
|
947.15
|
+32.36(+3.54%)
|
6,648,105
|
785.84 bil
|
11,500
|
2.15 bil
|
105,500
|
11.82 bil
|
|
|
1/12/2007
|
914.79
|
+29.36(+3.32%)
|
8,241,280
|
1,033.55 bil
|
52,700
|
7.99 bil
|
66,100
|
5.13 bil
|
|
|
1/11/2007
|
885.43
|
+19.72(+2.28%)
|
7,384,220
|
794.74 bil
|
1,809,300
|
118.59 bil
|
---
|
---
|
|
|
1/10/2007
|
865.71
|
+20.80(+2.46%)
|
6,498,406
|
734.98 bil
|
272,000
|
42.26 bil
|
9,200
|
412.70 mil
|
|
|
1/9/2007
|
844.91
|
+19.80(+2.40%)
|
7,215,300
|
825.66 bil
|
685,600
|
79.56 bil
|
9,600
|
1.56 bil
|
|
|
1/8/2007
|
825.11
|
+6.60(+0.81%)
|
8,911,220
|
1,088.81 bil
|
525,000
|
49.90 bil
|
10,300
|
1.55 bil
|
|
|
1/5/2007
|
818.51
|
+29.69(+3.76%)
|
8,119,454
|
972.26 bil
|
663,600
|
66.71 bil
|
10,800
|
470.54 mil
|
|
|
1/4/2007
|
788.82
|
+31.11(+4.11%)
|
5,998,810
|
652.08 bil
|
123,300
|
6.17 bil
|
8,000
|
1.28 bil
|
|
|
1/3/2007
|
757.71
|
+16.44(+2.22%)
|
4,485,494
|
400.70 bil
|
8,000
|
454.25 mil
|
22,000
|
2.55 bil
|
|
|
1/2/2007
|
741.27
|
-10.50(-1.40%)
|
3,825,510
|
370.82 bil
|
24,600
|
1.43 bil
|
20,000
|
2.10 bil
|
|
|
12/29/2006
|
751.77
|
-2.04(-0.27%)
|
4,508,186
|
389.81 bil
|
---
|
---
|
---
|
---
|
|
|
12/28/2006
|
753.81
|
-0.82(-0.11%)
|
5,175,880
|
541.96 bil
|
---
|
---
|
---
|
---
|
|
|
12/27/2006
|
754.63
|
+6.81(+0.91%)
|
6,276,130
|
659.55 bil
|
---
|
---
|
---
|
---
|
|
|
12/26/2006
|
747.82
|
+13.16(+1.79%)
|
5,471,000
|
608.41 bil
|
---
|
---
|
---
|
---
|
|
|
12/25/2006
|
734.66
|
-9.49(-1.28%)
|
4,851,763
|
499.24 bil
|
---
|
---
|
---
|
---
|
|
|
12/22/2006
|
744.15
|
-34.73(-4.46%)
|
4,897,962
|
475.60 bil
|
---
|
---
|
---
|
---
|
|
|
12/21/2006
|
778.88
|
-30.98(-3.83%)
|
7,333,600
|
696.56 bil
|
---
|
---
|
---
|
---
|
|
|
12/20/2006
|
809.86
|
+10.55(+1.32%)
|
7,394,710
|
716.68 bil
|
---
|
---
|
---
|
---
|
|
|
|