| Previous Close |
741.27 |
| Total Volume |
4,485,494 |
| Total Value |
400.70 bil |
| Total Trade |
5,863 |
|
| Total Foreigner Buy Volume |
8,000 |
| Total Foreigner Buy Value |
454.25 mil |
| Total Foreigner Sell Volume |
22,000 |
| Total Foreigner Sell Value |
2.55 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/3/2007
|
757.71
|
+16.44(+2.22%)
|
4,485,494
|
400.70 bil
|
8,000
|
454.25 mil
|
22,000
|
2.55 bil
|
|
|
1/2/2007
|
741.27
|
-10.50(-1.40%)
|
3,825,510
|
370.82 bil
|
24,600
|
1.43 bil
|
20,000
|
2.10 bil
|
|
|
12/29/2006
|
751.77
|
-2.04(-0.27%)
|
4,508,186
|
389.81 bil
|
---
|
---
|
---
|
---
|
|
|
12/28/2006
|
753.81
|
-0.82(-0.11%)
|
5,175,880
|
541.96 bil
|
---
|
---
|
---
|
---
|
|
|
12/27/2006
|
754.63
|
+6.81(+0.91%)
|
6,276,130
|
659.55 bil
|
---
|
---
|
---
|
---
|
|
|
12/26/2006
|
747.82
|
+13.16(+1.79%)
|
5,471,000
|
608.41 bil
|
---
|
---
|
---
|
---
|
|
|
12/25/2006
|
734.66
|
-9.49(-1.28%)
|
4,851,763
|
499.24 bil
|
---
|
---
|
---
|
---
|
|
|
12/22/2006
|
744.15
|
-34.73(-4.46%)
|
4,897,962
|
475.60 bil
|
---
|
---
|
---
|
---
|
|
|
12/21/2006
|
778.88
|
-30.98(-3.83%)
|
7,333,600
|
696.56 bil
|
---
|
---
|
---
|
---
|
|
|
12/20/2006
|
809.86
|
+10.55(+1.32%)
|
7,394,710
|
716.68 bil
|
---
|
---
|
---
|
---
|
|
|
12/19/2006
|
799.31
|
+19.74(+2.53%)
|
6,121,815
|
568.67 bil
|
---
|
---
|
---
|
---
|
|
|
12/18/2006
|
779.57
|
+4.01(+0.52%)
|
6,874,365
|
762.45 bil
|
---
|
---
|
---
|
---
|
|
|
12/15/2006
|
775.56
|
+18.39(+2.43%)
|
5,949,820
|
794.89 bil
|
---
|
---
|
---
|
---
|
|
|
12/14/2006
|
757.17
|
+16.60(+2.24%)
|
6,365,570
|
718.68 bil
|
---
|
---
|
---
|
---
|
|
|
12/13/2006
|
740.57
|
+23.93(+3.34%)
|
6,395,740
|
551.40 bil
|
---
|
---
|
---
|
---
|
|
|
12/12/2006
|
716.64
|
-7.20(-0.99%)
|
7,243,865
|
686.64 bil
|
---
|
---
|
---
|
---
|
|
|
12/11/2006
|
723.84
|
+27.72(+3.98%)
|
5,299,440
|
398.90 bil
|
---
|
---
|
---
|
---
|
|
|
12/8/2006
|
696.12
|
+18.98(+2.80%)
|
1,202,500
|
99.38 bil
|
---
|
---
|
---
|
---
|
|
|
12/7/2006
|
677.14
|
+22.01(+3.36%)
|
4,478,520
|
344.11 bil
|
---
|
---
|
---
|
---
|
|
|
12/6/2006
|
655.13
|
+10.53(+1.63%)
|
4,087,070
|
336.85 bil
|
---
|
---
|
---
|
---
|
|
|
12/5/2006
|
644.60
|
+3.95(+0.62%)
|
2,708,220
|
218.06 bil
|
---
|
---
|
---
|
---
|
|
|
12/4/2006
|
640.65
|
+9.36(+1.48%)
|
3,233,970
|
244.40 bil
|
---
|
---
|
---
|
---
|
|
|
12/1/2006
|
631.29
|
-1.76(-0.28%)
|
2,956,020
|
219.47 bil
|
---
|
---
|
---
|
---
|
|
|
11/30/2006
|
633.05
|
+16.47(+2.67%)
|
2,784,010
|
226.61 bil
|
---
|
---
|
---
|
---
|
|
|
11/29/2006
|
616.58
|
-21.42(-3.36%)
|
3,514,800
|
293.48 bil
|
---
|
---
|
---
|
---
|
|
|
11/28/2006
|
638.00
|
-2.15(-0.34%)
|
4,273,260
|
358.87 bil
|
---
|
---
|
---
|
---
|
|
|
11/27/2006
|
640.15
|
-25.38(-3.81%)
|
5,500,820
|
411.28 bil
|
---
|
---
|
---
|
---
|
|
|
11/24/2006
|
665.53
|
+28.58(+4.49%)
|
6,069,148
|
460.16 bil
|
---
|
---
|
---
|
---
|
|
|
11/23/2006
|
636.95
|
+26.79(+4.39%)
|
4,360,694
|
324.88 bil
|
---
|
---
|
---
|
---
|
|
|
11/22/2006
|
610.16
|
+11.94(+2.00%)
|
3,447,600
|
266.25 bil
|
---
|
---
|
---
|
---
|
|
|
|