| Previous Close |
301.12 |
| Total Volume |
4,180,731 |
| Total Value |
106.71 bil |
| Total Trade |
5,180 |
|
| Total Foreigner Buy Volume |
727,241 |
| Total Foreigner Buy Value |
33.80 bil |
| Total Foreigner Sell Volume |
1,265,291 |
| Total Foreigner Sell Value |
46.68 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/23/2009
|
303.21
|
+2.09(+0.69%)
|
4,180,731
|
106.71 bil
|
727,241
|
33.80 bil
|
1,265,291
|
46.68 bil
|
|
|
1/22/2009
|
301.12
|
+1.08(+0.36%)
|
4,254,770
|
101.53 bil
|
410,160
|
12.45 bil
|
1,616,580
|
41.75 bil
|
|
|
1/21/2009
|
300.04
|
-2.82(-0.93%)
|
4,991,450
|
120.91 bil
|
559,260
|
20.22 bil
|
1,279,960
|
41.23 bil
|
|
|
1/20/2009
|
302.86
|
-2.12(-0.70%)
|
4,979,620
|
109.98 bil
|
761,700
|
21.02 bil
|
531,440
|
15.75 bil
|
|
|
1/19/2009
|
304.98
|
-1.14(-0.37%)
|
4,473,728
|
106.04 bil
|
621,558
|
22.40 bil
|
558,198
|
16.25 bil
|
|
|
1/16/2009
|
306.12
|
+2.11(+0.69%)
|
7,345,550
|
198.81 bil
|
1,708,750
|
51.96 bil
|
1,293,200
|
34.13 bil
|
|
|
1/15/2009
|
304.01
|
-3.97(-1.29%)
|
5,742,036
|
146.04 bil
|
1,120,356
|
35.00 bil
|
1,491,046
|
51.56 bil
|
|
|
1/14/2009
|
307.98
|
+0.85(+0.28%)
|
6,346,570
|
166.43 bil
|
536,170
|
24.38 bil
|
1,084,220
|
28.56 bil
|
|
|
1/13/2009
|
307.13
|
-5.05(-1.62%)
|
7,670,750
|
174.92 bil
|
1,431,260
|
34.07 bil
|
1,472,590
|
29.84 bil
|
|
|
1/12/2009
|
312.18
|
-1.22(-0.39%)
|
5,948,070
|
143.90 bil
|
2,088,810
|
97.86 bil
|
1,874,640
|
80.58 bil
|
|
|
1/9/2009
|
313.40
|
-0.75(-0.24%)
|
6,674,080
|
174.26 bil
|
1,700,460
|
93.99 bil
|
2,127,610
|
106.71 bil
|
|
|
1/8/2009
|
314.15
|
-5.43(-1.70%)
|
13,484,590
|
349.21 bil
|
3,073,590
|
118.17 bil
|
3,086,950
|
122.22 bil
|
|
|
1/7/2009
|
319.58
|
+5.54(+1.76%)
|
13,519,550
|
351.59 bil
|
2,971,980
|
92.82 bil
|
1,496,330
|
45.67 bil
|
|
|
1/6/2009
|
314.04
|
+2.13(+0.68%)
|
10,322,810
|
257.02 bil
|
2,573,470
|
67.66 bil
|
1,287,750
|
32.39 bil
|
|
|
1/5/2009
|
311.91
|
-1.43(-0.46%)
|
7,274,240
|
190.82 bil
|
1,923,950
|
59.45 bil
|
954,460
|
29.89 bil
|
|
|
1/2/2009
|
313.34
|
-2.28(-0.72%)
|
5,421,670
|
130.08 bil
|
1,203,750
|
49.59 bil
|
428,540
|
9.98 bil
|
|
|
12/31/2008
|
315.62
|
-0.70(-0.22%)
|
15,249,388
|
404.08 bil
|
2,378,597
|
85.67 bil
|
839,700
|
30.42 bil
|
|
|
12/30/2008
|
316.32
|
+7.76(+2.51%)
|
14,850,841
|
435.30 bil
|
3,956,250
|
132.10 bil
|
1,791,480
|
64.89 bil
|
|
|
12/29/2008
|
308.56
|
+4.10(+1.35%)
|
8,223,350
|
206.63 bil
|
1,532,270
|
59.69 bil
|
457,330
|
11.29 bil
|
|
|
12/26/2008
|
304.46
|
+2.27(+0.75%)
|
8,173,090
|
229.14 bil
|
533,650
|
14.75 bil
|
463,080
|
11.48 bil
|
|
|
12/25/2008
|
302.19
|
-1.86(-0.61%)
|
9,091,411
|
217.34 bil
|
597,620
|
18.11 bil
|
177,940
|
3.53 bil
|
|
|
12/24/2008
|
304.05
|
+0.12(+0.04%)
|
11,639,300
|
283.83 bil
|
1,586,920
|
56.20 bil
|
906,700
|
20.28 bil
|
|
|
12/23/2008
|
303.93
|
-6.12(-1.97%)
|
19,705,506
|
614.94 bil
|
2,171,890
|
66.53 bil
|
1,103,060
|
23.92 bil
|
|
|
12/22/2008
|
310.05
|
+2.79(+0.91%)
|
14,981,900
|
553.01 bil
|
1,036,870
|
42.44 bil
|
1,471,000
|
33.77 bil
|
|
|
12/19/2008
|
307.26
|
+1.70(+0.56%)
|
15,265,800
|
362.83 bil
|
5,041,480
|
123.79 bil
|
5,708,560
|
99.81 bil
|
|
|
12/18/2008
|
305.56
|
+4.54(+1.51%)
|
11,920,760
|
284.79 bil
|
2,528,890
|
83.52 bil
|
2,209,460
|
51.19 bil
|
|
|
12/17/2008
|
301.02
|
+4.60(+1.55%)
|
15,091,610
|
364.97 bil
|
5,780,080
|
141.81 bil
|
5,773,450
|
137.75 bil
|
|
|
12/16/2008
|
296.42
|
-11.86(-3.85%)
|
12,030,200
|
315.82 bil
|
1,772,040
|
74.19 bil
|
702,210
|
11.98 bil
|
|
|
12/15/2008
|
308.28
|
+8.74(+2.92%)
|
9,846,200
|
243.53 bil
|
848,830
|
45.49 bil
|
662,130
|
23.04 bil
|
|
|
12/12/2008
|
299.54
|
+10.61(+3.67%)
|
11,780,390
|
273.73 bil
|
838,030
|
33.20 bil
|
1,836,330
|
37.53 bil
|
|
|
|