| Previous Close |
807.74 |
| Total Volume |
8,849,340 |
| Total Value |
704.95 bil |
| Total Trade |
14,425 |
|
| Total Foreigner Buy Volume |
674,690 |
| Total Foreigner Buy Value |
63.45 bil |
| Total Foreigner Sell Volume |
767,580 |
| Total Foreigner Sell Value |
67.77 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/23/2008
|
776.68
|
-31.06(-3.85%)
|
8,849,340
|
704.95 bil
|
674,690
|
63.45 bil
|
767,580
|
67.77 bil
|
|
|
1/22/2008
|
807.74
|
-26.14(-3.13%)
|
7,947,815
|
627.55 bil
|
369,930
|
35.56 bil
|
1,434,110
|
125.95 bil
|
|
|
1/21/2008
|
833.88
|
-13.17(-1.55%)
|
6,915,710
|
608.00 bil
|
2,099,340
|
151.43 bil
|
1,976,880
|
135.63 bil
|
|
|
1/18/2008
|
847.05
|
+13.24(+1.59%)
|
5,642,330
|
477.22 bil
|
680,910
|
76.77 bil
|
398,850
|
39.17 bil
|
|
|
1/17/2008
|
833.81
|
-12.26(-1.45%)
|
10,272,370
|
863.61 bil
|
1,006,460
|
123.63 bil
|
1,017,950
|
105.03 bil
|
|
|
1/16/2008
|
846.07
|
+37.24(+4.60%)
|
9,051,790
|
801.02 bil
|
537,850
|
47.58 bil
|
2,466,540
|
226.01 bil
|
|
|
1/15/2008
|
808.83
|
-32.17(-3.83%)
|
9,739,680
|
842.09 bil
|
1,072,670
|
116.38 bil
|
597,510
|
61.23 bil
|
|
|
1/14/2008
|
841.00
|
-19.77(-2.30%)
|
7,968,310
|
697.46 bil
|
1,782,460
|
174.21 bil
|
892,060
|
64.16 bil
|
|
|
1/11/2008
|
860.77
|
+10.70(+1.26%)
|
7,233,110
|
644.19 bil
|
981,350
|
109.66 bil
|
405,730
|
40.47 bil
|
|
|
1/10/2008
|
850.07
|
-28.34(-3.23%)
|
10,291,130
|
956.77 bil
|
1,154,310
|
116.19 bil
|
1,881,940
|
237.94 bil
|
|
|
1/9/2008
|
878.41
|
-15.33(-1.72%)
|
6,596,117
|
568.01 bil
|
991,590
|
99.73 bil
|
189,670
|
23.09 bil
|
|
|
1/8/2008
|
893.74
|
+6.66(+0.75%)
|
6,337,420
|
605.76 bil
|
1,293,070
|
147.23 bil
|
387,700
|
41.52 bil
|
|
|
1/7/2008
|
887.08
|
-16.01(-1.77%)
|
6,395,360
|
597.73 bil
|
1,253,880
|
139.48 bil
|
377,170
|
50.24 bil
|
|
|
1/4/2008
|
903.09
|
-5.16(-0.57%)
|
4,409,690
|
424.25 bil
|
507,680
|
55.99 bil
|
398,120
|
60.68 bil
|
|
|
1/3/2008
|
908.25
|
-12.82(-1.39%)
|
5,020,570
|
486.29 bil
|
623,240
|
67.94 bil
|
700,400
|
86.22 bil
|
|
|
1/2/2008
|
921.07
|
-5.95(-0.64%)
|
5,006,582
|
476.01 bil
|
1,557,362
|
140.51 bil
|
620,482
|
66.47 bil
|
|
|
12/28/2007
|
927.02
|
+5.27(+0.57%)
|
5,566,580
|
538.80 bil
|
862,760
|
91.46 bil
|
716,520
|
90.96 bil
|
|
|
12/27/2007
|
921.75
|
-2.62(-0.28%)
|
6,624,980
|
590.57 bil
|
765,720
|
98.40 bil
|
338,880
|
42.55 bil
|
|
|
12/26/2007
|
924.37
|
+5.94(+0.65%)
|
5,766,000
|
539.61 bil
|
811,730
|
90.01 bil
|
195,320
|
25.42 bil
|
|
|
12/25/2007
|
918.43
|
-12.43(-1.34%)
|
6,784,080
|
588.68 bil
|
1,519,000
|
124.42 bil
|
906,910
|
77.09 bil
|
|
|
12/24/2007
|
930.86
|
-4.21(-0.45%)
|
5,892,000
|
552.46 bil
|
883,000
|
94.20 bil
|
555,460
|
55.57 bil
|
|
|
12/21/2007
|
935.07
|
+4.62(+0.50%)
|
6,793,360
|
773.07 bil
|
886,070
|
121.28 bil
|
620,650
|
61.89 bil
|
|
|
12/20/2007
|
930.45
|
-16.33(-1.72%)
|
7,093,570
|
742.08 bil
|
922,780
|
114.76 bil
|
327,490
|
34.65 bil
|
|
|
12/19/2007
|
946.78
|
+27.18(+2.96%)
|
8,600,760
|
871.41 bil
|
1,057,600
|
114.50 bil
|
887,090
|
103.27 bil
|
|
|
12/18/2007
|
919.60
|
+8.45(+0.93%)
|
7,548,380
|
770.37 bil
|
1,896,150
|
186.82 bil
|
535,990
|
63.75 bil
|
|
|
12/17/2007
|
911.15
|
-10.94(-1.19%)
|
7,660,770
|
725.74 bil
|
1,110,290
|
134.42 bil
|
529,040
|
66.85 bil
|
|
|
12/14/2007
|
922.09
|
-8.27(-0.89%)
|
5,527,390
|
564.98 bil
|
292,680
|
29.31 bil
|
749,820
|
85.37 bil
|
|
|
12/13/2007
|
930.36
|
-15.96(-1.69%)
|
6,153,160
|
648.31 bil
|
1,125,760
|
125.97 bil
|
367,910
|
36.00 bil
|
|
|
12/12/2007
|
946.32
|
+5.28(+0.56%)
|
7,715,270
|
741.18 bil
|
753,700
|
72.44 bil
|
434,020
|
43.04 bil
|
|
|
12/11/2007
|
941.04
|
-17.44(-1.82%)
|
8,302,330
|
798.49 bil
|
891,600
|
98.55 bil
|
234,590
|
27.26 bil
|
|
|
|