| Previous Close |
487.13 |
| Total Volume |
33,635,079 |
| Total Value |
1,449.34 bil |
| Total Trade |
28,500 |
|
| Total Foreigner Buy Volume |
2,344,490 |
| Total Foreigner Buy Value |
103.78 bil |
| Total Foreigner Sell Volume |
2,419,440 |
| Total Foreigner Sell Value |
77.98 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/19/2010
|
495.51
|
+8.38(+1.72%)
|
33,635,079
|
1,449.34 bil
|
2,344,490
|
103.78 bil
|
2,419,440
|
77.98 bil
|
|
|
1/18/2010
|
487.13
|
-18.29(-3.62%)
|
41,419,140
|
1,788.65 bil
|
3,293,700
|
130.66 bil
|
2,179,570
|
111.94 bil
|
|
|
1/15/2010
|
505.42
|
-6.91(-1.35%)
|
37,129,780
|
1,596.85 bil
|
3,586,380
|
163.52 bil
|
2,379,450
|
105.53 bil
|
|
|
1/14/2010
|
512.33
|
+3.72(+0.73%)
|
36,054,780
|
1,566.65 bil
|
1,511,400
|
83.45 bil
|
1,954,920
|
76.63 bil
|
|
|
1/13/2010
|
508.61
|
+10.30(+2.07%)
|
55,048,159
|
2,387.76 bil
|
2,523,610
|
119.08 bil
|
955,020
|
48.93 bil
|
|
|
1/12/2010
|
498.31
|
-16.75(-3.25%)
|
52,738,440
|
2,327.83 bil
|
3,653,480
|
152.91 bil
|
1,819,710
|
86.28 bil
|
|
|
1/11/2010
|
515.06
|
-5.84(-1.12%)
|
44,775,500
|
2,032.27 bil
|
1,837,940
|
79.90 bil
|
1,183,290
|
55.46 bil
|
|
|
1/8/2010
|
520.90
|
-12.44(-2.33%)
|
84,715,340
|
3,884.84 bil
|
3,926,400
|
167.75 bil
|
3,160,640
|
199.58 bil
|
|
|
1/7/2010
|
533.34
|
-1.12(-0.21%)
|
75,683,500
|
3,437.73 bil
|
2,336,390
|
102.04 bil
|
2,374,290
|
149.50 bil
|
|
|
1/6/2010
|
534.46
|
+1.93(+0.36%)
|
67,363,510
|
3,209.53 bil
|
4,566,580
|
182.53 bil
|
3,312,790
|
157.86 bil
|
|
|
1/5/2010
|
532.53
|
+15.48(+2.99%)
|
70,051,390
|
3,068.23 bil
|
6,361,250
|
282.48 bil
|
5,789,700
|
283.58 bil
|
|
|
1/4/2010
|
517.05
|
+22.28(+4.50%)
|
44,914,820
|
1,944.90 bil
|
2,401,010
|
110.17 bil
|
3,353,280
|
186.36 bil
|
|
|
12/31/2009
|
494.77
|
-0.59(-0.12%)
|
70,456,188
|
3,014.55 bil
|
2,127,720
|
99.48 bil
|
3,239,140
|
181.99 bil
|
|
|
12/30/2009
|
495.36
|
+10.91(+2.25%)
|
56,437,345
|
2,499.47 bil
|
2,544,240
|
137.04 bil
|
3,496,590
|
164.62 bil
|
|
|
12/29/2009
|
484.45
|
-8.12(-1.65%)
|
71,783,680
|
2,595.11 bil
|
9,057,724
|
352.51 bil
|
2,689,120
|
111.06 bil
|
|
|
12/28/2009
|
492.57
|
-2.51(-0.51%)
|
50,079,074
|
2,098.60 bil
|
4,271,720
|
216.46 bil
|
1,191,770
|
57.65 bil
|
|
|
12/25/2009
|
495.08
|
+15.95(+3.33%)
|
53,657,520
|
2,158.93 bil
|
2,513,960
|
128.25 bil
|
2,498,250
|
123.09 bil
|
|
|
12/24/2009
|
479.13
|
+8.38(+1.78%)
|
51,977,282
|
1,930.80 bil
|
5,071,150
|
197.87 bil
|
2,864,360
|
111.84 bil
|
|
|
12/23/2009
|
470.75
|
+5.51(+1.18%)
|
41,078,860
|
1,679.15 bil
|
5,396,870
|
223.36 bil
|
2,916,930
|
125.27 bil
|
|
|
12/22/2009
|
465.24
|
+4.25(+0.92%)
|
47,247,710
|
1,845.99 bil
|
6,023,580
|
249.53 bil
|
1,471,140
|
72.02 bil
|
|
|
12/21/2009
|
460.99
|
+17.65(+3.98%)
|
35,198,780
|
1,281.74 bil
|
2,386,550
|
106.80 bil
|
1,387,560
|
58.79 bil
|
|
|
12/18/2009
|
443.34
|
+8.47(+1.95%)
|
53,776,487
|
1,979.78 bil
|
8,139,020
|
356.04 bil
|
14,237,910
|
535.89 bil
|
|
|
12/17/2009
|
434.87
|
-7.23(-1.64%)
|
39,943,137
|
1,454.07 bil
|
5,207,520
|
219.56 bil
|
4,459,560
|
182.65 bil
|
|
|
12/16/2009
|
442.10
|
-17.34(-3.77%)
|
37,041,690
|
1,295.86 bil
|
5,629,440
|
224.59 bil
|
2,902,310
|
113.16 bil
|
|
|
12/15/2009
|
459.44
|
+1.05(+0.23%)
|
29,644,339
|
1,058.14 bil
|
4,276,670
|
179.80 bil
|
2,342,360
|
80.68 bil
|
|
|
12/14/2009
|
458.39
|
+14.23(+3.20%)
|
45,702,080
|
1,605.73 bil
|
1,581,720
|
63.56 bil
|
2,938,640
|
104.39 bil
|
|
|
12/11/2009
|
444.16
|
-14.56(-3.17%)
|
39,319,410
|
1,397.66 bil
|
3,726,310
|
144.44 bil
|
1,691,910
|
66.37 bil
|
|
|
12/10/2009
|
458.72
|
-11.91(-2.53%)
|
38,058,240
|
1,459.93 bil
|
2,227,150
|
106.06 bil
|
3,211,050
|
134.28 bil
|
|
|
12/9/2009
|
470.63
|
-17.84(-3.65%)
|
46,174,540
|
1,802.67 bil
|
3,216,000
|
154.67 bil
|
3,826,310
|
150.28 bil
|
|
|
12/8/2009
|
488.47
|
-10.14(-2.03%)
|
33,726,403
|
1,404.46 bil
|
3,572,390
|
172.87 bil
|
3,180,970
|
152.66 bil
|
|
|
|