| Previous Close |
495.16 |
| Total Volume |
40,800,700 |
| Total Value |
142.19 bil |
| Total Trade |
24,574 |
|
| Total Foreigner Buy Volume |
4,509,890 |
| Total Foreigner Buy Value |
158.43 bil |
| Total Foreigner Sell Volume |
1,682,910 |
| Total Foreigner Sell Value |
61.88 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/18/2011
|
497.43
|
+2.27(+0.46%)
|
40,800,700
|
142.19 bil
|
4,509,890
|
158.43 bil
|
1,682,910
|
61.88 bil
|
|
|
1/17/2011
|
495.16
|
+5.94(+1.21%)
|
43,804,790
|
145.56 bil
|
6,003,670
|
166.21 bil
|
3,973,490
|
112.07 bil
|
|
|
1/14/2011
|
489.22
|
+5.10(+1.05%)
|
41,502,884
|
167.33 bil
|
7,116,420
|
223.07 bil
|
2,616,240
|
86.91 bil
|
|
|
1/13/2011
|
484.12
|
+5.67(+1.19%)
|
29,068,803
|
123.59 bil
|
3,978,460
|
143.68 bil
|
1,294,940
|
65.18 bil
|
|
|
1/12/2011
|
478.45
|
+1.01(+0.21%)
|
41,208,178
|
451.71 bil
|
2,246,390
|
78.17 bil
|
2,963,380
|
141.81 bil
|
|
|
1/11/2011
|
477.44
|
-3.11(-0.65%)
|
35,421,150
|
56.42 bil
|
4,299,610
|
148.40 bil
|
1,808,950
|
98.68 bil
|
|
|
1/10/2011
|
480.55
|
-1.31(-0.27%)
|
33,804,227
|
59.54 bil
|
4,376,877
|
155.60 bil
|
2,441,280
|
79.03 bil
|
|
|
1/7/2011
|
481.86
|
-0.45(-0.09%)
|
31,358,690
|
102.58 bil
|
3,723,350
|
160.31 bil
|
3,023,450
|
150.01 bil
|
|
|
1/6/2011
|
482.31
|
+0.40(+0.08%)
|
29,488,508
|
57.45 bil
|
3,098,300
|
116.92 bil
|
1,364,630
|
41.44 bil
|
|
|
1/5/2011
|
481.91
|
-4.06(-0.84%)
|
40,579,769
|
229.28 bil
|
3,739,260
|
146.64 bil
|
2,485,470
|
90.05 bil
|
|
|
1/4/2011
|
485.97
|
+1.31(+0.27%)
|
29,599,830
|
61.01 bil
|
2,638,640
|
102.46 bil
|
1,545,550
|
80.42 bil
|
|
|
12/31/2010
|
484.66
|
+3.26(+0.68%)
|
60,094,429
|
579.92 bil
|
2,856,700
|
110.74 bil
|
1,156,740
|
50.43 bil
|
|
|
12/30/2010
|
481.40
|
+2.65(+0.55%)
|
57,065,716
|
529.13 bil
|
5,572,488
|
229.13 bil
|
3,772,788
|
172.23 bil
|
|
|
12/29/2010
|
478.75
|
-0.58(-0.12%)
|
62,369,153
|
384.55 bil
|
6,785,979
|
229.08 bil
|
7,557,199
|
229.86 bil
|
|
|
12/28/2010
|
479.33
|
+6.28(+1.33%)
|
89,110,741
|
1,005.63 bil
|
3,555,240
|
148.62 bil
|
4,284,960
|
149.08 bil
|
|
|
12/27/2010
|
473.05
|
+0.29(+0.06%)
|
39,247,330
|
209.02 bil
|
3,406,970
|
131.83 bil
|
1,378,080
|
60.47 bil
|
|
|
12/24/2010
|
472.76
|
-2.65(-0.56%)
|
55,816,400
|
488.14 bil
|
3,912,190
|
157.32 bil
|
1,850,480
|
77.18 bil
|
|
|
12/23/2010
|
475.41
|
-6.12(-1.27%)
|
57,221,695
|
200.12 bil
|
6,644,350
|
237.81 bil
|
2,252,320
|
105.44 bil
|
|
|
12/22/2010
|
481.53
|
-0.25(-0.05%)
|
61,507,783
|
236.59 bil
|
8,787,223
|
318.40 bil
|
4,458,120
|
207.82 bil
|
|
|
12/21/2010
|
481.78
|
+3.49(+0.73%)
|
68,326,250
|
204.54 bil
|
14,048,384
|
444.78 bil
|
5,075,644
|
240.61 bil
|
|
|
12/20/2010
|
478.29
|
-7.00(-1.44%)
|
66,940,739
|
142.80 bil
|
4,111,460
|
130.67 bil
|
3,829,960
|
135.16 bil
|
|
|
12/17/2010
|
485.29
|
+5.08(+1.06%)
|
74,146,851
|
153.97 bil
|
13,894,630
|
413.04 bil
|
8,043,700
|
268.11 bil
|
|
|
12/16/2010
|
480.21
|
-13.26(-2.69%)
|
80,790,743
|
214.41 bil
|
7,976,180
|
249.65 bil
|
4,587,073
|
168.30 bil
|
|
|
12/15/2010
|
493.47
|
+3.82(+0.78%)
|
95,677,292
|
265.89 bil
|
7,412,430
|
270.75 bil
|
7,086,120
|
222.92 bil
|
|
|
12/14/2010
|
489.65
|
-0.57(-0.12%)
|
134,954,353
|
360.96 bil
|
18,471,128
|
657.22 bil
|
10,915,788
|
440.00 bil
|
|
|
12/13/2010
|
490.22
|
+17.16(+3.63%)
|
81,975,154
|
138.32 bil
|
4,303,120
|
187.11 bil
|
6,449,200
|
211.40 bil
|
|
|
12/10/2010
|
473.06
|
+12.61(+2.74%)
|
94,106,570
|
821.14 bil
|
23,412,920
|
1,761.67 bil
|
4,744,600
|
143.19 bil
|
|
|
12/9/2010
|
460.45
|
+7.62(+1.68%)
|
60,569,102
|
92.75 bil
|
3,868,740
|
127.37 bil
|
3,355,060
|
119.82 bil
|
|
|
12/8/2010
|
452.83
|
-7.93(-1.72%)
|
72,502,399
|
124.33 bil
|
5,018,050
|
166.76 bil
|
2,280,170
|
68.67 bil
|
|
|
12/7/2010
|
460.76
|
-4.80(-1.03%)
|
85,025,336
|
109.66 bil
|
6,202,640
|
204.70 bil
|
4,069,400
|
131.58 bil
|
|
|
|