| Previous Close |
465.25 |
| Total Volume |
96,329,037 |
| Total Value |
125.65 bil |
| Total Trade |
44,633 |
|
| Total Foreigner Buy Volume |
6,869,950 |
| Total Foreigner Buy Value |
170.32 bil |
| Total Foreigner Sell Volume |
3,793,940 |
| Total Foreigner Sell Value |
82.26 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/17/2013
|
456.76
|
-8.49(-1.82%)
|
96,329,037
|
125.65 bil
|
6,869,950
|
170.32 bil
|
3,793,940
|
82.26 bil
|
|
|
1/16/2013
|
465.25
|
+3.83(+0.83%)
|
96,572,500
|
145.34 bil
|
8,504,940
|
202.00 bil
|
4,595,170
|
114.74 bil
|
|
|
1/15/2013
|
461.42
|
+2.45(+0.53%)
|
88,782,010
|
149.70 bil
|
7,768,490
|
210.61 bil
|
4,631,770
|
157.47 bil
|
|
|
1/14/2013
|
458.97
|
-3.72(-0.80%)
|
69,545,410
|
108.97 bil
|
7,684,710
|
199.15 bil
|
4,068,380
|
125.88 bil
|
|
|
1/11/2013
|
462.69
|
+2.57(+0.56%)
|
75,120,758
|
173.16 bil
|
9,871,010
|
296.64 bil
|
5,933,390
|
227.58 bil
|
|
|
1/10/2013
|
460.12
|
+11.35(+2.53%)
|
79,394,578
|
510.05 bil
|
14,340,787
|
559.93 bil
|
6,320,260
|
395.07 bil
|
|
|
1/9/2013
|
448.77
|
+1.61(+0.36%)
|
134,774,030
|
161.99 bil
|
19,864,530
|
394.33 bil
|
5,756,280
|
165.87 bil
|
|
|
1/8/2013
|
447.16
|
+12.97(+2.99%)
|
121,101,143
|
882.60 bil
|
13,242,400
|
387.71 bil
|
5,768,400
|
185.94 bil
|
|
|
1/7/2013
|
434.19
|
+8.13(+1.91%)
|
78,323,432
|
109.54 bil
|
11,986,260
|
304.05 bil
|
4,849,350
|
138.64 bil
|
|
|
1/4/2013
|
426.06
|
+6.79(+1.62%)
|
64,852,320
|
91.13 bil
|
7,064,700
|
142.24 bil
|
2,021,720
|
52.16 bil
|
|
|
1/3/2013
|
419.27
|
+0.92(+0.22%)
|
99,824,757
|
105.85 bil
|
8,176,860
|
190.55 bil
|
2,123,630
|
65.56 bil
|
|
|
1/2/2013
|
418.35
|
+4.62(+1.12%)
|
64,288,223
|
130.43 bil
|
3,713,443
|
139.78 bil
|
1,870,733
|
53.98 bil
|
|
|
12/28/2012
|
413.73
|
+3.76(+0.92%)
|
84,321,532
|
538.17 bil
|
3,205,654
|
81.46 bil
|
1,608,554
|
45.67 bil
|
|
|
12/27/2012
|
409.97
|
+3.87(+0.95%)
|
79,451,250
|
518.84 bil
|
6,762,980
|
406.31 bil
|
1,731,950
|
42.20 bil
|
|
|
12/26/2012
|
406.10
|
+4.76(+1.19%)
|
59,620,310
|
285.21 bil
|
2,662,900
|
65.69 bil
|
1,855,120
|
46.02 bil
|
|
|
12/25/2012
|
401.34
|
+1.63(+0.41%)
|
50,845,836
|
78.69 bil
|
4,083,270
|
84.92 bil
|
773,760
|
24.09 bil
|
|
|
12/24/2012
|
399.71
|
+2.93(+0.74%)
|
73,069,068
|
811.64 bil
|
6,857,720
|
379.64 bil
|
2,444,450
|
62.27 bil
|
|
|
12/21/2012
|
396.78
|
-2.90(-0.73%)
|
76,824,020
|
530.61 bil
|
22,773,450
|
552.51 bil
|
10,634,400
|
193.64 bil
|
|
|
12/20/2012
|
399.68
|
+1.09(+0.27%)
|
82,885,045
|
449.18 bil
|
16,107,210
|
266.44 bil
|
16,148,840
|
275.97 bil
|
|
|
12/19/2012
|
398.59
|
+5.20(+1.32%)
|
72,581,992
|
173.09 bil
|
9,827,260
|
172.96 bil
|
12,474,990
|
210.18 bil
|
|
|
12/18/2012
|
393.39
|
-0.24(-0.06%)
|
52,370,029
|
166.08 bil
|
9,519,490
|
173.26 bil
|
5,810,750
|
100.76 bil
|
|
|
12/17/2012
|
393.63
|
+1.42(+0.36%)
|
67,395,658
|
443.19 bil
|
4,366,509
|
121.86 bil
|
5,605,539
|
116.54 bil
|
|
|
12/14/2012
|
392.21
|
+1.02(+0.26%)
|
43,162,657
|
269.54 bil
|
6,050,957
|
222.85 bil
|
5,301,037
|
192.79 bil
|
|
|
12/13/2012
|
391.19
|
+0.11(+0.03%)
|
44,113,846
|
56.79 bil
|
2,484,960
|
62.31 bil
|
1,793,610
|
31.74 bil
|
|
|
12/12/2012
|
391.08
|
+1.71(+0.44%)
|
47,165,810
|
65.96 bil
|
2,183,170
|
63.52 bil
|
2,266,330
|
45.48 bil
|
|
|
12/11/2012
|
389.37
|
+2.68(+0.69%)
|
40,403,148
|
167.00 bil
|
5,193,760
|
111.04 bil
|
1,789,970
|
31.80 bil
|
|
|
12/10/2012
|
386.69
|
+2.89(+0.75%)
|
44,502,757
|
122.04 bil
|
1,828,390
|
45.09 bil
|
2,504,180
|
41.74 bil
|
|
|
12/7/2012
|
383.80
|
-1.89(-0.49%)
|
33,519,861
|
115.49 bil
|
2,806,484
|
87.17 bil
|
2,883,230
|
81.61 bil
|
|
|
12/6/2012
|
385.69
|
0.00(0.00%)
|
36,294,890
|
436.12 bil
|
1,619,520
|
28.69 bil
|
1,293,690
|
31.83 bil
|
|
|
12/5/2012
|
385.69
|
+3.59(+0.94%)
|
40,537,343
|
64.90 bil
|
2,356,150
|
46.74 bil
|
1,960,600
|
26.52 bil
|
|
|
|