Thursday, July 24, 2025 3:11:29 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Vietnam Construction and Import - Export Joint Stock Corporation (VCG : HOSE)
Industrials : Heavy Construction
24.05 -0.25/-1.03%
3:09:27 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 24.05 0 0 0 0 0 10,974,200 263,886,955
7/23/2025 24.30 7,299 39,863,939 9,506 41,707,751 -1,843,812 26,414,300 642,603,750
7/22/2025 23.40 4,194 15,986,521 2,995 15,156,551 829,970 9,229,300 214,520,385
7/21/2025 23.35 3,541 22,395,560 4,570 19,818,678 2,576,882 11,262,700 264,328,965
7/18/2025 23.35 4,404 17,037,206 4,639 23,269,770 -6,232,564 11,241,600 262,803,585
7/17/2025 23.35 4,770 21,762,480 5,968 27,688,799 -5,926,319 15,316,600 360,669,070
7/16/2025 23.30 5,870 36,029,765 6,787 31,434,483 4,595,282 20,358,800 475,093,055
7/15/2025 22.85 3,695 14,568,454 4,661 19,684,342 -5,115,888 10,181,900 235,879,635
7/14/2025 23.15 5,378 20,409,657 4,394 20,896,263 -486,606 12,480,500 285,222,310
7/11/2025 22.80 7,022 18,753,911 3,210 20,189,950 -1,436,039 12,241,700 279,142,730
7/10/2025 23.10 3,649 19,315,137 6,030 28,069,069 -8,753,932 14,086,000 327,816,950
7/9/2025 22.80 4,399 16,810,048 4,473 20,474,432 -3,664,384 11,854,300 271,932,160
7/8/2025 22.85 3,384 11,908,892 3,361 14,942,836 -3,033,944 7,969,700 182,777,370
7/7/2025 22.90 4,043 13,529,272 2,721 14,304,584 -775,312 8,063,100 184,040,800
7/4/2025 22.85 3,438 14,550,251 3,965 19,288,352 -4,738,101 9,553,200 219,730,945
7/3/2025 23.00 3,840 29,398,183 6,617 28,242,604 1,155,579 14,688,100 472,635,605
7/2/2025 22.70 3,853 13,622,997 3,338 16,351,493 -2,728,496 8,876,500 202,079,950
7/1/2025 23.05 4,733 37,151,684 11,060 36,461,636 690,048 25,235,400 586,188,365
6/30/2025 22.05 2,257 10,622,680 4,236 14,311,299 -3,688,619 6,425,900 141,794,325
6/27/2025 22.00 2,573 20,223,928 6,231 21,710,548 -1,486,620 13,561,500 304,672,190
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.