|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
26.80
|
7,326
|
38,192,558
|
6,052
|
32,158,617
|
6,033,941
|
20,853,600
|
556,547,945
|
|
|
8/12/2025
|
26.25
|
5,765
|
22,331,920
|
3,441
|
20,901,702
|
1,430,218
|
11,875,900
|
311,202,565
|
|
|
8/11/2025
|
26.35
|
6,139
|
23,561,602
|
4,729
|
31,968,563
|
-8,406,961
|
16,645,500
|
443,090,085
|
|
|
8/8/2025
|
26.35
|
4,737
|
16,608,010
|
4,179
|
19,803,852
|
-3,195,842
|
10,258,600
|
270,047,295
|
|
|
8/7/2025
|
26.40
|
4,999
|
21,103,499
|
4,541
|
21,143,503
|
-40,004
|
11,914,400
|
312,337,860
|
|
|
8/6/2025
|
25.90
|
3,942
|
25,741,298
|
3,725
|
18,063,222
|
7,678,076
|
10,673,900
|
278,148,795
|
|
|
8/5/2025
|
25.60
|
6,286
|
34,210,528
|
6,483
|
40,985,140
|
-6,774,612
|
26,260,600
|
692,197,895
|
|
|
8/4/2025
|
26.60
|
3,572
|
15,418,578
|
4,003
|
17,156,244
|
-1,737,666
|
10,763,500
|
283,770,535
|
|
|
8/1/2025
|
26.40
|
6,519
|
33,922,739
|
7,966
|
34,473,154
|
-550,415
|
22,602,900
|
598,914,390
|
|
|
7/31/2025
|
25.90
|
5,287
|
26,804,100
|
3,868
|
23,457,847
|
3,346,253
|
16,836,100
|
424,479,495
|
|
|
7/30/2025
|
25.40
|
5,779
|
31,782,367
|
4,512
|
23,899,298
|
7,883,069
|
16,641,200
|
414,660,775
|
|
|
7/29/2025
|
24.65
|
9,806
|
49,784,937
|
7,334
|
47,320,991
|
2,463,946
|
35,077,900
|
946,349,445
|
|
|
7/28/2025
|
26.35
|
5,407
|
22,433,880
|
5,445
|
24,617,504
|
-2,183,624
|
15,109,200
|
394,972,440
|
|
|
7/25/2025
|
25.70
|
6,515
|
45,590,002
|
9,396
|
38,076,479
|
7,513,523
|
29,996,400
|
762,373,115
|
|
|
7/24/2025
|
24.05
|
4,758
|
15,869,540
|
3,817
|
21,279,758
|
-5,410,218
|
10,974,200
|
263,886,955
|
|
|
7/23/2025
|
24.30
|
7,299
|
39,863,939
|
9,506
|
41,707,751
|
-1,843,812
|
26,414,300
|
642,603,750
|
|
|
7/22/2025
|
23.40
|
4,194
|
15,986,521
|
2,995
|
15,156,551
|
829,970
|
9,229,300
|
214,520,385
|
|
|
7/21/2025
|
23.35
|
3,541
|
22,395,560
|
4,570
|
19,818,678
|
2,576,882
|
11,262,700
|
264,328,965
|
|
|
7/18/2025
|
23.35
|
4,404
|
17,037,206
|
4,639
|
23,269,770
|
-6,232,564
|
11,241,600
|
262,803,585
|
|
|
7/17/2025
|
23.35
|
4,770
|
21,762,480
|
5,968
|
27,688,799
|
-5,926,319
|
15,316,600
|
360,669,070
|
|
|
Page 1 of 2 Next>
|
|
|