|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
22.75
|
2,367
|
4,947,574
|
2,315
|
8,253,298
|
-3,305,724
|
2,616,900
|
60,985,565
|
|
|
5/2/2024
|
23.00
|
2,986
|
10,443,430
|
4,173
|
11,806,062
|
-1,362,632
|
5,870,200
|
134,384,090
|
|
|
4/26/2024
|
22.15
|
2,388
|
6,806,833
|
1,571
|
5,634,822
|
1,172,011
|
3,456,000
|
75,184,860
|
|
|
4/25/2024
|
21.70
|
1,931
|
4,336,317
|
2,399
|
5,929,459
|
-1,593,142
|
2,496,300
|
54,348,865
|
|
|
4/24/2024
|
21.65
|
2,563
|
6,868,511
|
2,692
|
6,322,663
|
545,848
|
3,354,900
|
71,948,385
|
|
|
4/23/2024
|
20.85
|
2,339
|
5,424,410
|
1,704
|
6,171,727
|
-747,317
|
3,763,800
|
81,186,985
|
|
|
4/22/2024
|
21.20
|
2,753
|
5,925,159
|
1,944
|
6,165,377
|
-240,218
|
3,177,200
|
67,410,705
|
|
|
4/19/2024
|
21.00
|
3,854
|
11,392,402
|
3,224
|
10,247,851
|
1,144,551
|
6,524,800
|
142,874,775
|
|
|
4/17/2024
|
21.60
|
2,995
|
7,547,546
|
2,295
|
7,851,231
|
-303,685
|
4,420,900
|
96,602,295
|
|
|
4/16/2024
|
21.95
|
6,943
|
16,963,679
|
4,332
|
15,327,954
|
1,635,725
|
9,957,300
|
219,711,115
|
|
|
4/15/2024
|
22.90
|
5,845
|
10,422,428
|
3,520
|
16,519,640
|
-6,097,212
|
8,737,600
|
206,193,125
|
|
|
4/12/2024
|
24.60
|
2,781
|
7,212,600
|
1,943
|
6,692,274
|
520,326
|
3,503,000
|
88,484,630
|
|
|
4/11/2024
|
24.40
|
4,687
|
7,874,410
|
2,348
|
7,045,893
|
828,517
|
3,639,800
|
88,481,925
|
|
|
4/10/2024
|
24.45
|
2,947
|
6,258,224
|
2,363
|
8,206,925
|
-1,948,701
|
3,621,200
|
91,820,780
|
|
|
4/9/2024
|
24.90
|
3,586
|
7,272,814
|
2,053
|
6,237,943
|
1,034,871
|
3,197,500
|
78,944,870
|
|
|
4/8/2024
|
24.60
|
4,257
|
7,315,116
|
2,853
|
8,905,162
|
-1,590,046
|
3,820,500
|
96,706,060
|
|
|
4/5/2024
|
24.80
|
5,343
|
11,376,380
|
3,353
|
12,833,798
|
-1,457,418
|
7,684,400
|
192,493,675
|
|
|
4/4/2024
|
25.40
|
3,868
|
9,069,406
|
3,793
|
11,534,709
|
-2,465,303
|
5,542,300
|
144,053,350
|
|
|
Page 1 of 1
|
|
|