|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
24.05
|
0
|
0
|
0
|
0
|
0
|
10,974,200
|
263,886,955
|
|
|
7/23/2025
|
24.30
|
7,299
|
39,863,939
|
9,506
|
41,707,751
|
-1,843,812
|
26,414,300
|
642,603,750
|
|
|
7/22/2025
|
23.40
|
4,194
|
15,986,521
|
2,995
|
15,156,551
|
829,970
|
9,229,300
|
214,520,385
|
|
|
7/21/2025
|
23.35
|
3,541
|
22,395,560
|
4,570
|
19,818,678
|
2,576,882
|
11,262,700
|
264,328,965
|
|
|
7/18/2025
|
23.35
|
4,404
|
17,037,206
|
4,639
|
23,269,770
|
-6,232,564
|
11,241,600
|
262,803,585
|
|
|
7/17/2025
|
23.35
|
4,770
|
21,762,480
|
5,968
|
27,688,799
|
-5,926,319
|
15,316,600
|
360,669,070
|
|
|
7/16/2025
|
23.30
|
5,870
|
36,029,765
|
6,787
|
31,434,483
|
4,595,282
|
20,358,800
|
475,093,055
|
|
|
7/15/2025
|
22.85
|
3,695
|
14,568,454
|
4,661
|
19,684,342
|
-5,115,888
|
10,181,900
|
235,879,635
|
|
|
7/14/2025
|
23.15
|
5,378
|
20,409,657
|
4,394
|
20,896,263
|
-486,606
|
12,480,500
|
285,222,310
|
|
|
7/11/2025
|
22.80
|
7,022
|
18,753,911
|
3,210
|
20,189,950
|
-1,436,039
|
12,241,700
|
279,142,730
|
|
|
7/10/2025
|
23.10
|
3,649
|
19,315,137
|
6,030
|
28,069,069
|
-8,753,932
|
14,086,000
|
327,816,950
|
|
|
7/9/2025
|
22.80
|
4,399
|
16,810,048
|
4,473
|
20,474,432
|
-3,664,384
|
11,854,300
|
271,932,160
|
|
|
7/8/2025
|
22.85
|
3,384
|
11,908,892
|
3,361
|
14,942,836
|
-3,033,944
|
7,969,700
|
182,777,370
|
|
|
7/7/2025
|
22.90
|
4,043
|
13,529,272
|
2,721
|
14,304,584
|
-775,312
|
8,063,100
|
184,040,800
|
|
|
7/4/2025
|
22.85
|
3,438
|
14,550,251
|
3,965
|
19,288,352
|
-4,738,101
|
9,553,200
|
219,730,945
|
|
|
7/3/2025
|
23.00
|
3,840
|
29,398,183
|
6,617
|
28,242,604
|
1,155,579
|
14,688,100
|
472,635,605
|
|
|
7/2/2025
|
22.70
|
3,853
|
13,622,997
|
3,338
|
16,351,493
|
-2,728,496
|
8,876,500
|
202,079,950
|
|
|
7/1/2025
|
23.05
|
4,733
|
37,151,684
|
11,060
|
36,461,636
|
690,048
|
25,235,400
|
586,188,365
|
|
|
6/30/2025
|
22.05
|
2,257
|
10,622,680
|
4,236
|
14,311,299
|
-3,688,619
|
6,425,900
|
141,794,325
|
|
|
6/27/2025
|
22.00
|
2,573
|
20,223,928
|
6,231
|
21,710,548
|
-1,486,620
|
13,561,500
|
304,672,190
|
|
|
Page 1 of 2 Next>
|
|
|