|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
17.30
|
0
|
0
|
0
|
0
|
0
|
585,600
|
10,120,650
|
|
|
12/23/2024
|
17.30
|
1,310
|
4,259,215
|
1,045
|
4,779,742
|
-520,527
|
2,296,100
|
41,917,185
|
|
|
12/20/2024
|
17.30
|
1,863
|
5,096,997
|
1,029
|
4,847,160
|
249,837
|
2,257,400
|
81,598,445
|
|
|
12/19/2024
|
17.40
|
2,464
|
8,070,422
|
1,131
|
8,823,418
|
-752,996
|
4,709,700
|
105,317,370
|
|
|
12/18/2024
|
17.60
|
1,128
|
3,705,594
|
1,083
|
4,172,027
|
-466,433
|
1,743,000
|
30,684,125
|
|
|
12/17/2024
|
17.55
|
919
|
3,640,196
|
1,112
|
4,403,110
|
-762,914
|
1,873,500
|
68,875,555
|
|
|
12/16/2024
|
17.60
|
1,261
|
3,476,165
|
988
|
3,698,414
|
-222,249
|
1,813,400
|
31,792,485
|
|
|
12/13/2024
|
17.50
|
2,220
|
6,160,446
|
1,153
|
7,567,835
|
-1,407,389
|
3,437,800
|
98,199,545
|
|
|
12/12/2024
|
17.75
|
1,671
|
3,996,346
|
1,333
|
6,213,239
|
-2,216,893
|
2,204,100
|
39,235,610
|
|
|
12/11/2024
|
17.80
|
1,557
|
4,285,051
|
1,524
|
7,420,878
|
-3,135,827
|
2,336,300
|
65,261,585
|
|
|
12/10/2024
|
17.90
|
1,549
|
6,604,464
|
2,011
|
7,249,561
|
-645,097
|
2,713,900
|
48,991,255
|
|
|
12/9/2024
|
18.05
|
2,506
|
7,405,067
|
2,932
|
11,491,308
|
-4,086,241
|
3,515,100
|
63,626,860
|
|
|
12/6/2024
|
17.85
|
2,081
|
9,452,487
|
3,247
|
11,841,749
|
-2,389,262
|
4,610,900
|
83,227,815
|
|
|
12/5/2024
|
18.00
|
1,955
|
6,981,485
|
2,233
|
6,996,080
|
-14,595
|
3,513,200
|
62,965,024
|
|
|
12/4/2024
|
17.60
|
1,864
|
5,835,445
|
2,357
|
7,620,684
|
-1,785,239
|
3,219,100
|
57,123,950
|
|
|
12/3/2024
|
17.70
|
2,001
|
5,726,249
|
1,688
|
7,516,469
|
-1,790,220
|
3,147,200
|
56,024,985
|
|
|
12/2/2024
|
18.00
|
3,381
|
16,226,558
|
4,797
|
15,249,307
|
977,251
|
7,600,000
|
137,260,350
|
|
|
11/29/2024
|
17.40
|
1,285
|
4,294,733
|
1,523
|
6,854,816
|
-2,560,083
|
2,779,700
|
48,677,385
|
|
|
11/28/2024
|
17.50
|
1,142
|
3,516,203
|
1,396
|
5,022,642
|
-1,506,439
|
1,740,900
|
30,525,835
|
|
|
11/27/2024
|
17.50
|
1,385
|
3,311,338
|
1,118
|
4,924,835
|
-1,613,497
|
1,495,500
|
26,263,990
|
|
|
Page 1 of 2 Next>
|
|
|