Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2012	+0.70 / +6.42%	10.90	11.60	10.90	11.60	11.42	5.87	1,283,117
5/18/2012	-0.90 / -7.63%	11.80	11.80	10.90	10.90	11.01	5.52	3,233,400
5/17/2012	-0.60 / -4.84%	12.40	12.50	11.70	11.80	12.07	5.97	1,145,420
5/16/2012	+0.40 / +3.33%	12.10	12.50	11.80	12.40	12.15	6.28	1,528,705
5/15/2012	-0.70 / -5.51%	12.60	12.80	11.90	12.00	12.21	6.07	1,967,515
5/14/2012	-0.80 / -5.93%	13.40	13.50	12.60	12.70	12.97	6.43	1,650,606
5/11/2012	-0.30 / -2.17%	13.80	13.80	13.40	13.50	13.64	6.83	1,855,427
5/10/2012	+0.10 / +0.73%	13.90	14.30	13.60	13.80	14.00	6.98	2,976,617
5/9/2012	+0.60 / +4.58%	13.20	13.90	13.10	13.70	13.67	6.93	3,001,515
5/8/2012	-0.20 / -1.50%	13.30	13.50	13.10	13.10	13.34	6.63	1,596,049
5/7/2012	-0.20 / -1.48%	12.60	13.40	12.60	13.30	13.03	6.73	3,136,012
5/4/2012	+0.10 / +0.75%	13.50	13.70	13.40	13.50	13.54	6.83	1,284,080
5/3/2012	0.00 / 0.00%	13.40	13.60	13.00	13.40	13.34	6.78	1,060,722
5/2/2012	-0.30 / -2.19%	14.10	14.20	13.10	13.40	13.69	6.78	1,926,108
4/27/2012	+0.50 / +3.79%	13.40	14.00	13.10	13.70	13.59	6.93	1,932,765
4/26/2012	-0.10 / -0.75%	13.50	13.50	13.10	13.20	13.28	6.68	975,400
4/25/2012	-0.10 / -0.75%	13.50	13.80	13.30	13.30	13.53	6.73	1,429,467
4/24/2012	+0.30 / +2.29%	13.30	13.50	12.90	13.40	13.16	6.78	1,155,830
4/23/2012	-0.20 / -1.50%	13.50	13.60	12.90	13.10	13.16	6.63	1,077,161
4/20/2012	+0.50 / +3.91%	13.30	13.70	12.90	13.30	13.28	6.73	1,792,518
4/19/2012	-0.80 / -5.88%	13.10	13.40	12.80	12.80	13.02	6.48	2,845,224
4/18/2012	-0.40 / -2.86%	14.00	14.20	13.50	13.60	13.89	6.88	3,525,022
4/17/2012	-0.60 / -4.11%	14.60	14.90	13.90	14.00	14.43	7.09	4,302,961
4/16/2012	+0.70 / +5.04%	13.90	14.70	13.80	14.60	14.45	7.39	2,523,902
4/13/2012	-0.10 / -0.71%	14.00	14.40	13.70	13.90	13.98	7.04	2,134,199
4/12/2012	+0.10 / +0.72%	14.50	14.70	13.90	14.00	14.43	7.09	3,457,056
4/11/2012	+0.90 / +6.92%	13.30	13.90	13.20	13.90	13.67	7.04	3,805,569
4/10/2012	-0.60 / -4.41%	13.60	13.70	12.90	13.00	13.30	6.58	2,852,161
4/9/2012	+0.70 / +5.43%	13.00	13.70	12.90	13.60	13.35	6.88	1,888,866
4/6/2012	-0.20 / -1.53%	14.00	14.00	12.80	12.90	13.31	6.53	1,644,815

<<Previous 30 days Next 30 days>>

vcg News

21/10	VCG: Establishing Vinaconex Capital One
09/09	VCG: Change in personnel
13/08	VCG: Resolution on the AGM 2024
02/08	VCG: Announcement of the change of listing
31/07	VCG: Decision on the change of listing