|
|
Closing price on 3/30/2015
|
|
| Open |
12.20 |
| High |
12.40 |
| Low |
12.10 |
| Volume |
757,220 |
| Split-adjusted Price |
6.36 |
|
|
vcg Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2015
|
-0.20 / -1.61%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.16
|
6.36
|
757,220
|
|
|
3/27/2015
|
-0.20 / -1.59%
|
12.60
|
12.70
|
12.20
|
12.40
|
12.38
|
6.47
|
1,101,720
|
|
|
3/26/2015
|
-0.20 / -1.56%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.59
|
6.57
|
1,004,910
|
|
|
3/25/2015
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.60
|
12.80
|
12.73
|
6.67
|
243,890
|
|
|
3/24/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.56
|
6.67
|
365,569
|
|
|
3/23/2015
|
-0.50 / -3.76%
|
13.10
|
13.10
|
12.70
|
12.80
|
12.90
|
6.67
|
663,908
|
|
|
3/20/2015
|
+0.10 / +0.76%
|
13.00
|
13.30
|
12.90
|
13.30
|
13.24
|
6.94
|
494,300
|
|
|
3/19/2015
|
-0.20 / -1.49%
|
13.30
|
13.30
|
12.90
|
13.20
|
13.07
|
6.88
|
989,544
|
|
|
3/18/2015
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.10
|
13.40
|
13.18
|
6.99
|
405,906
|
|
|
3/17/2015
|
+0.10 / +0.76%
|
12.90
|
13.20
|
12.90
|
13.20
|
13.02
|
6.88
|
836,100
|
|
|
3/16/2015
|
-0.30 / -2.24%
|
13.10
|
13.30
|
13.00
|
13.10
|
13.22
|
6.83
|
632,177
|
|
|
3/13/2015
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.43
|
6.99
|
338,885
|
|
|
3/12/2015
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.20
|
13.50
|
13.36
|
7.04
|
584,510
|
|
|
3/11/2015
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.30
|
13.40
|
13.49
|
6.99
|
665,100
|
|
|
3/10/2015
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.41
|
7.04
|
432,978
|
|
|
3/9/2015
|
-0.30 / -2.21%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.45
|
6.94
|
678,300
|
|
|
3/6/2015
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.76
|
7.09
|
1,178,831
|
|
|
3/5/2015
|
+0.20 / +1.45%
|
14.00
|
14.10
|
13.80
|
14.00
|
13.98
|
7.30
|
2,300,044
|
|
|
3/4/2015
|
+0.70 / +5.34%
|
13.20
|
13.80
|
13.10
|
13.80
|
13.57
|
7.20
|
2,589,195
|
|
|
3/3/2015
|
+0.30 / +2.34%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.94
|
6.83
|
786,464
|
|
|
3/2/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.80
|
6.67
|
236,817
|
|
|
2/27/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.83
|
6.67
|
556,110
|
|
|
2/26/2015
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.63
|
6.67
|
322,830
|
|
|
2/25/2015
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.80
|
6.57
|
368,131
|
|
|
2/24/2015
|
+0.20 / +1.57%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.80
|
6.73
|
310,910
|
|
|
2/13/2015
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.72
|
6.62
|
393,253
|
|
|
2/12/2015
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.70
|
6.67
|
478,873
|
|
|
2/11/2015
|
+0.50 / +4.13%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.37
|
6.57
|
284,920
|
|
|
2/10/2015
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.18
|
6.31
|
358,953
|
|
|
2/9/2015
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.18
|
6.31
|
385,940
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|