Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 26, 2024 7:46:53 AM - Markets open
VN-INDEX 1,256.56 +2.44/+0.19%
HNX-INDEX 240.19 +0.45/+0.19%
UPCOM-INDEX 98.83 -0.23/-0.23%
Vietnam Construction and Import - Export Joint Stock Corporation (VCG : HOSE)
Industrials : Heavy Construction
19.05 +0.05/+0.26%
3:04:59 PM
Closing price on 2/2/2024
25.20 -0.20/-0.79%
Open 25.40
High 25.70
Low 25.20
Volume 5,690,300
Split-adjusted Price 22.50

Create Alert at: 18 20 21 ...
vcg Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/2/2024 -0.20 / -0.79% 25.40 25.70 25.20 25.20 25.44 22.50 5,690,300
2/1/2024 -0.15 / -0.59% 25.40 25.60 25.30 25.40 25.47 22.68 3,278,900
1/31/2024 0.00 / 0.00% 25.80 25.90 25.20 25.55 25.59 22.81 8,842,400
1/30/2024 +0.45 / +1.79% 25.10 25.70 25.10 25.55 25.38 22.81 5,607,800
1/29/2024 -0.35 / -1.38% 25.50 25.55 25.10 25.10 25.28 22.41 5,148,700
1/26/2024 +0.20 / +0.79% 25.35 25.55 25.20 25.45 25.40 22.72 7,129,500
1/25/2024 0.00 / 0.00% 25.25 25.30 24.85 25.25 25.05 22.54 5,616,300
1/24/2024 -0.15 / -0.59% 25.40 25.45 25.05 25.25 25.26 22.54 6,453,200
1/23/2024 +0.40 / +1.60% 25.15 25.60 25.00 25.40 25.31 22.68 12,743,400
1/22/2024 +0.25 / +1.01% 25.00 25.05 24.70 25.00 24.90 22.32 8,582,700
1/19/2024 -0.05 / -0.20% 24.95 25.15 24.65 24.75 24.86 22.10 5,977,000
1/18/2024 +0.45 / +1.85% 24.35 24.80 24.35 24.80 24.66 22.14 9,047,900
1/17/2024 -0.05 / -0.20% 24.50 24.60 24.30 24.35 24.46 21.74 5,472,700
1/16/2024 +0.55 / +2.31% 23.70 24.40 23.70 24.40 24.19 21.79 4,688,200
1/15/2024 +0.20 / +0.85% 23.90 24.20 23.80 23.85 24.00 21.29 4,499,900
1/12/2024 -0.70 / -2.87% 24.15 24.15 23.50 23.65 23.82 21.12 10,249,900
1/11/2024 +0.35 / +1.46% 24.20 24.35 24.00 24.35 24.20 21.74 5,831,700
1/10/2024 -0.65 / -2.64% 24.75 24.80 23.85 24.00 24.29 21.43 9,466,300
1/9/2024 -0.30 / -1.20% 25.05 25.10 24.50 24.65 24.74 22.01 6,264,700
1/8/2024 +0.15 / +0.60% 25.00 25.30 24.90 24.95 25.05 22.28 8,577,600
1/5/2024 +0.05 / +0.20% 24.80 25.05 24.60 24.80 24.81 22.14 7,304,300
1/4/2024 -0.35 / -1.39% 25.10 25.15 24.60 24.75 24.96 22.10 9,260,800
1/3/2024 +0.70 / +2.87% 24.30 25.45 24.25 25.10 25.04 22.41 12,280,600
1/2/2024 -0.30 / -1.21% 25.00 25.00 24.35 24.40 24.61 21.79 5,758,900
12/29/2023 +0.20 / +0.82% 24.50 24.80 24.50 24.70 24.66 22.05 6,734,200
12/28/2023 +0.05 / +0.20% 24.45 24.60 24.40 24.50 24.48 21.88 4,647,600
12/27/2023 -0.15 / -0.61% 24.75 24.80 24.45 24.45 24.60 21.83 5,583,100
12/26/2023 +0.10 / +0.41% 24.60 25.00 24.55 24.60 24.75 21.96 8,193,200
12/25/2023 +0.40 / +1.66% 24.15 24.50 24.10 24.50 24.36 21.88 4,864,100
12/22/2023 +0.05 / +0.21% 24.15 24.30 23.80 24.10 24.08 21.52 4,149,600
vcg News
24/06 VCG: Transferring contribution capital
24/06 VCG: Change of outstanding voting shares
19/06 VCG: Selection of audit firm
18/06 VCG: Report on the day becoming major shareholders - Truong Ngoc Phuong (14.06.2024)
10/06 VCG: The record date for the 2023 dividend payment
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  36,900 8.30 -3.49%
AMS  316,000 12.50 -1.57%
ATB  0 0.80 0.00%
B82  0 0.50 0.00%
BAX  2,500 41.70 0.00%
BCE  10,100 5.90 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,256.56 +2.44/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.