Wednesday, December 25, 2024 1:39:46 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Vietnam Construction and Import - Export Joint Stock Corporation (VCG : HOSE)
Industrials : Heavy Construction
17.25 -0.05/-0.29%
3:05:02 PM
Closing price on 12/10/2024
17.90 -0.15/-0.83%
Open 18.05
High 18.20
Low 17.90
Volume 2,713,900
Split-adjusted Price 17.90

Create Alert at: 16 18 19 ...
vcg Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2024 -0.15 / -0.83% 18.05 18.20 17.90 17.90 18.05 17.90 2,713,900
12/9/2024 +0.20 / +1.12% 17.95 18.20 17.90 18.05 18.10 18.05 3,515,100
12/6/2024 -0.15 / -0.83% 18.05 18.30 17.85 17.85 18.05 17.85 4,610,900
12/5/2024 +0.40 / +2.27% 17.60 18.00 17.50 18.00 17.77 18.00 3,545,860
12/4/2024 -0.10 / -0.56% 17.80 18.00 17.55 17.60 17.75 17.60 3,219,100
12/3/2024 -0.30 / -1.67% 18.00 18.00 17.70 17.70 17.80 17.70 3,147,200
12/2/2024 +0.60 / +3.45% 17.55 18.30 17.50 18.00 18.00 18.00 7,623,300
11/29/2024 -0.10 / -0.57% 17.60 17.60 17.40 17.40 17.51 17.40 2,779,700
11/28/2024 0.00 / 0.00% 17.70 17.70 17.50 17.50 17.53 17.50 1,740,900
11/27/2024 -0.20 / -1.13% 17.70 17.70 17.50 17.50 17.56 17.50 1,495,500
11/26/2024 +0.15 / +0.85% 17.55 17.90 17.55 17.70 17.72 17.70 3,426,200
11/25/2024 +0.10 / +0.57% 17.50 17.65 17.45 17.55 17.56 17.55 2,778,400
11/22/2024 +0.10 / +0.58% 17.35 17.85 17.30 17.45 17.60 17.45 4,522,900
11/21/2024 +0.05 / +0.29% 17.30 17.45 17.15 17.35 17.28 17.35 3,851,800
11/20/2024 0.00 / 0.00% 17.35 17.60 17.20 17.30 17.38 17.30 4,545,600
11/19/2024 0.00 / 0.00% 17.40 17.50 17.00 17.30 17.30 17.30 3,605,400
11/18/2024 +0.05 / +0.29% 17.25 17.55 17.15 17.30 17.33 17.30 3,582,900
11/15/2024 +0.05 / +0.29% 17.15 17.40 17.05 17.25 17.19 17.25 4,105,300
11/14/2024 -0.25 / -1.43% 17.50 17.60 17.20 17.20 17.40 17.20 1,885,700
11/13/2024 -0.15 / -0.85% 17.60 17.75 17.35 17.45 17.52 17.45 3,089,100
11/12/2024 -0.30 / -1.68% 17.90 18.05 17.60 17.60 17.83 17.60 1,971,100
11/11/2024 +0.55 / +3.17% 17.35 18.00 17.30 17.90 17.59 17.90 3,607,500
11/8/2024 -0.10 / -0.57% 17.55 17.55 17.25 17.35 17.38 17.35 1,882,000
11/7/2024 -0.10 / -0.57% 17.70 17.70 17.40 17.45 17.56 17.45 2,675,400
11/6/2024 +0.45 / +2.63% 17.35 17.55 17.20 17.55 17.35 17.55 4,213,500
11/5/2024 -0.05 / -0.29% 17.25 17.45 17.10 17.10 17.19 17.10 2,389,400
11/4/2024 -0.35 / -2.00% 17.65 17.65 17.10 17.15 17.31 17.15 4,522,900
11/1/2024 -0.25 / -1.41% 17.75 17.90 17.50 17.50 17.67 17.50 2,796,000
10/31/2024 0.00 / 0.00% 17.90 17.90 17.70 17.75 17.78 17.75 2,287,712
10/30/2024 0.00 / 0.00% 17.90 18.05 17.60 17.75 17.83 17.75 9,244,200
vcg News
21/10 VCG: Establishing Vinaconex Capital One
09/09 VCG: Change in personnel
13/08 VCG: Resolution on the AGM 2024
02/08 VCG: Announcement of the change of listing
31/07 VCG: Decision on the change of listing
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  3,900 5.70 -1.72%
AMS  56,700 9.10 -1.09%
ATB  0 0.50 0.00%
BAX  3,100 41.90 1.45%
BCE  59,900 7.28 6.43%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.