Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 2:12:07 PM - Markets open
VN-INDEX 1,247.66 -4.90/-0.39%
HNX-INDEX 226.92 +0.04/+0.02%
UPCOM-INDEX 92.11 -0.04/-0.05%
Vietnam Construction and Import - Export Joint Stock Corporation (VCG : HOSE)
Industrials : Heavy Construction
17.70 +0.35/+2.02%
2:05:01 PM
Closing price on 11/19/2019
27.30 -0.10/-0.36%
Open 27.40
High 27.40
Low 27.00
Volume 341,100
Split-adjusted Price 18.12

Create Alert at: 16 18 19 ...
vcg Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2019 -0.10 / -0.36% 27.40 27.40 27.00 27.30 27.24 18.12 341,100
11/18/2019 0.00 / 0.00% 27.40 27.40 27.10 27.40 27.30 18.18 235,300
11/15/2019 +0.10 / +0.37% 27.20 27.40 26.90 27.40 27.27 18.18 375,900
11/14/2019 0.00 / 0.00% 26.00 27.30 26.00 27.30 27.20 18.12 503,400
11/13/2019 0.00 / 0.00% 27.20 27.30 27.00 27.30 27.19 18.12 441,000
11/12/2019 +0.20 / +0.74% 26.90 27.30 26.90 27.30 27.04 18.12 307,900
11/11/2019 -0.20 / -0.73% 27.50 27.50 26.30 27.10 27.10 17.98 263,500
11/8/2019 +0.20 / +0.74% 27.20 27.30 27.10 27.30 27.17 18.12 427,500
11/7/2019 -0.20 / -0.73% 27.30 27.40 27.10 27.10 27.19 17.98 317,700
11/6/2019 +0.30 / +1.11% 27.00 27.60 26.80 27.30 27.24 18.12 604,700
11/5/2019 +0.20 / +0.75% 26.70 27.00 26.60 27.00 26.83 17.92 561,900
11/4/2019 0.00 / 0.00% 27.00 27.00 26.50 26.80 26.63 17.79 619,900
11/1/2019 -0.20 / -0.74% 27.20 27.40 26.80 26.80 27.18 17.79 639,500
10/31/2019 +0.40 / +1.50% 26.70 27.10 26.70 27.00 26.88 17.92 611,300
10/30/2019 0.00 / 0.00% 26.50 26.60 26.50 26.60 26.54 17.65 366,200
10/29/2019 0.00 / 0.00% 26.50 26.60 26.40 26.60 26.52 17.65 285,400
10/28/2019 0.00 / 0.00% 26.50 26.60 26.40 26.60 26.51 17.65 293,700
10/25/2019 0.00 / 0.00% 26.50 26.60 26.40 26.60 26.51 17.65 689,700
10/24/2019 +0.10 / +0.38% 26.50 26.60 26.50 26.60 26.51 17.65 332,300
10/23/2019 0.00 / 0.00% 26.40 26.60 26.40 26.50 26.50 17.59 280,400
10/22/2019 0.00 / 0.00% 26.50 26.60 26.40 26.50 26.47 17.59 426,000
10/21/2019 0.00 / 0.00% 26.50 26.70 26.40 26.50 26.53 17.59 312,600
10/18/2019 0.00 / 0.00% 26.60 26.60 26.50 26.50 26.50 17.59 344,700
10/17/2019 0.00 / 0.00% 26.40 26.70 26.40 26.50 26.52 17.59 358,300
10/16/2019 -0.10 / -0.38% 26.60 26.60 26.40 26.50 26.52 17.59 378,700
10/15/2019 0.00 / 0.00% 26.40 26.60 26.30 26.60 26.50 17.65 366,750
10/14/2019 0.00 / 0.00% 26.40 26.60 26.20 26.60 26.40 17.65 3,297,900
10/11/2019 0.00 / 0.00% 26.60 26.70 26.60 26.60 26.60 17.65 875,800
10/10/2019 -0.60 / -2.21% 27.20 27.50 26.60 26.60 26.90 17.65 760,800
10/9/2019 +0.70 / +2.64% 26.50 27.50 26.50 27.20 27.13 18.05 1,294,323
vcg News
21/10 VCG: Establishing Vinaconex Capital One
09/09 VCG: Change in personnel
13/08 VCG: Resolution on the AGM 2024
02/08 VCG: Announcement of the change of listing
31/07 VCG: Decision on the change of listing
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  100 6.10 1.67%
AMS  55,300 9.40 -1.05%
ATB  0 0.60 0.00%
BAX  0 39.40 0.00%
BCE  17,100 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 2:05:02 PM
VN-INDEX 1,247.66 -4.90/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.