Tuesday, June 18, 2024 10:32:39 PM - Markets open
VN-INDEX 1,279.50 +4.73/+0.37%
HNX-INDEX 244.43 +1.27/+0.52%
UPCOM-INDEX 98.31 +0.22/+0.22%
Vietnam Construction and Import - Export Joint Stock Corporation (VCG : HOSE)
Industrials : Heavy Construction
20.00 -0.10/-0.50%
3:04:59 PM
Closing price on 10/5/2023
24.35 +0.15/+0.62%
Open 24.50
High 24.80
Low 24.15
Volume 8,681,400
Split-adjusted Price 21.74

Create Alert at: 19 21 22 ...
vcg Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/5/2023 +0.15 / +0.62% 24.50 24.80 24.15 24.35 24.48 21.74 8,681,400
10/4/2023 +0.75 / +3.20% 23.30 24.50 23.20 24.20 24.16 21.61 11,413,900
10/3/2023 -1.40 / -5.63% 24.30 24.95 23.30 23.45 24.09 20.94 13,774,001
10/2/2023 +0.70 / +2.90% 24.25 25.10 24.05 24.85 24.75 22.19 6,953,405
9/29/2023 +0.20 / +0.84% 24.45 24.50 23.90 24.15 24.23 21.56 8,850,904
9/28/2023 -0.05 / -0.21% 24.00 24.20 23.30 23.95 23.73 21.38 10,498,001
9/27/2023 +1.00 / +4.35% 22.95 24.00 22.75 24.00 23.27 21.43 11,736,704
9/26/2023 -0.65 / -2.75% 23.35 24.45 23.00 23.00 23.75 20.54 13,189,706
9/25/2023 -1.75 / -6.89% 25.40 25.90 23.65 23.65 24.66 21.12 14,738,012
9/22/2023 -1.75 / -6.45% 26.50 26.85 25.25 25.40 25.94 22.68 14,881,405
9/21/2023 -0.55 / -1.99% 27.75 28.20 27.15 27.15 27.75 24.24 13,921,410
9/20/2023 +0.55 / +2.03% 27.20 27.85 27.15 27.70 27.47 24.73 7,678,511
9/19/2023 +0.45 / +1.69% 26.90 27.15 26.10 27.15 26.66 24.24 12,184,300
9/18/2023 -0.60 / -2.20% 27.00 27.45 26.70 26.70 27.01 23.84 11,012,600
9/15/2023 -0.55 / -1.97% 27.95 28.20 27.05 27.30 27.49 24.38 17,421,200
9/14/2023 -0.95 / -3.30% 28.75 29.00 27.85 27.85 28.24 24.87 14,126,200
9/13/2023 0.00 / 0.00% 28.90 29.50 28.40 28.80 29.09 25.71 20,181,200
9/12/2023 +0.70 / +2.49% 28.30 28.90 27.70 28.80 28.27 25.71 12,300,600
9/11/2023 -1.30 / -4.42% 29.55 29.65 28.10 28.10 28.79 25.09 19,755,200
9/8/2023 +0.75 / +2.62% 28.50 29.40 28.40 29.40 28.76 26.25 19,457,902
9/7/2023 -0.45 / -1.55% 29.40 29.50 28.55 28.65 28.93 25.58 21,643,704
9/6/2023 +0.15 / +0.52% 28.95 29.25 28.55 29.10 28.94 25.98 15,588,102
9/5/2023 +0.05 / +0.17% 29.15 29.35 28.70 28.95 28.95 25.85 15,946,402
8/31/2023 +1.45 / +5.28% 27.80 28.90 27.60 28.90 28.39 25.80 33,364,300
8/30/2023 +0.15 / +0.55% 27.50 27.50 27.05 27.45 27.32 24.51 15,116,001
8/29/2023 +0.50 / +1.87% 26.90 27.80 26.90 27.30 27.38 24.38 29,322,402
8/28/2023 +0.30 / +1.13% 26.70 26.95 25.90 26.80 26.32 23.93 19,000,402
8/25/2023 -0.60 / -2.21% 27.95 28.30 26.50 26.50 27.45 23.66 33,351,607
8/24/2023 +0.65 / +2.46% 26.70 27.20 26.45 27.10 26.91 24.20 12,325,606
8/23/2023 +0.45 / +1.73% 26.30 26.95 25.90 26.45 26.46 23.62 14,665,705
vcg News
11:16 VCG: Report on the day becoming major shareholders - Truong Ngoc Phuong (14.06.2024)
10/06 VCG: The record date for the 2023 dividend payment
05/06 VCG: Report on the day nolonger being major shareholders - Truong Ngoc Phuong (03.06.24)
03/06 VCG: Plan for stock dividend payment
24/05 VCG: Transfer of contributed capital at Van Ninh International Port JSC
Related Companies
Volume Price Change
ACS  0 7.50 0.00%
ALV  23,900 8.80 -1.12%
AMS  466,200 11.30 4.63%
ATB  0 0.80 0.00%
B82  0 0.50 0.00%
BAX  5,700 41.70 0.00%
BCE  20,500 6.04 0.67%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.50 +4.73/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.