Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2012	-0.40 / -5.19%	7.60	7.60	7.30	7.30	7.40	3.69	518,723
10/18/2012	0.00 / 0.00%	7.50	7.80	7.30	7.70	7.70	3.90	313,320
10/17/2012	-0.30 / -3.75%	8.00	8.00	7.60	7.70	7.71	3.90	237,700
10/16/2012	+0.60 / +8.11%	7.50	8.00	7.40	8.00	7.72	4.05	675,228
10/15/2012	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.52	3.75	231,400
10/12/2012	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	3.90	195,700
10/11/2012	+0.10 / +1.30%	7.70	8.10	7.70	7.80	7.95	3.95	660,900
10/10/2012	+0.10 / +1.32%	7.40	7.70	7.40	7.70	7.64	3.90	286,911
10/9/2012	0.00 / 0.00%	7.40	7.80	7.20	7.60	7.64	3.85	444,900
10/8/2012	+0.40 / +5.56%	7.20	7.60	7.10	7.60	7.48	3.85	416,500
10/5/2012	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.13	3.64	147,214
10/4/2012	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.09	3.59	171,550
10/3/2012	+0.10 / +1.41%	7.00	7.30	7.00	7.20	7.15	3.64	220,823
10/2/2012	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.04	3.59	311,000
10/1/2012	-0.50 / -6.58%	7.50	7.60	7.00	7.10	7.24	3.59	416,523
9/28/2012	-0.40 / -5.00%	7.60	7.70	7.50	7.60	7.58	3.85	317,628
9/27/2012	0.00 / 0.00%	8.00	8.00	7.60	8.00	7.80	4.05	561,700
9/26/2012	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.04	4.05	163,500
9/25/2012	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.00	4.05	211,051
9/24/2012	-0.30 / -3.57%	8.20	8.30	8.00	8.10	8.11	4.10	335,511
9/21/2012	+0.20 / +2.44%	8.00	8.50	8.00	8.40	8.38	4.25	1,082,961
9/20/2012	+0.10 / +1.23%	8.20	8.30	7.90	8.20	8.09	4.15	615,000
9/19/2012	+0.20 / +2.53%	7.80	8.20	7.80	8.10	8.02	4.10	715,600
9/18/2012	-0.40 / -4.82%	8.20	8.30	7.80	7.90	8.03	4.00	611,600
9/17/2012	+0.10 / +1.22%	8.20	8.40	8.00	8.30	8.27	4.20	685,400
9/14/2012	+0.30 / +3.80%	8.00	8.30	8.00	8.20	8.15	4.15	716,600
9/13/2012	+0.30 / +3.95%	7.50	7.90	7.40	7.90	7.61	4.00	226,600
9/12/2012	+0.10 / +1.33%	7.60	7.90	7.50	7.60	7.73	3.85	310,100
9/11/2012	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.60	3.80	562,700
9/10/2012	-0.50 / -6.02%	8.30	8.30	7.80	7.80	7.89	3.95	768,030

<<Previous 30 days Next 30 days>>

vcg News

21/10	VCG: Establishing Vinaconex Capital One
09/09	VCG: Change in personnel
13/08	VCG: Resolution on the AGM 2024
02/08	VCG: Announcement of the change of listing
31/07	VCG: Decision on the change of listing