Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2011	+0.40 / +3.42%	11.70	12.40	11.70	12.10	12.12	6.12	1,505,300
10/18/2011	+0.30 / +2.63%	11.30	11.70	11.30	11.70	11.55	5.92	1,184,100
10/17/2011	-0.40 / -3.39%	11.90	11.90	11.30	11.40	11.47	5.77	591,200
10/14/2011	+0.40 / +3.51%	11.40	12.00	11.40	11.80	11.79	5.97	2,435,500
10/13/2011	-0.10 / -0.87%	11.70	11.70	11.00	11.40	11.29	5.77	1,449,300
10/12/2011	-0.70 / -5.74%	12.10	12.20	11.50	11.50	11.60	5.82	2,260,200
10/11/2011	-0.10 / -0.81%	12.30	12.60	12.20	12.20	12.31	6.17	822,700
10/10/2011	-0.30 / -2.38%	12.50	12.50	12.20	12.30	12.32	6.23	952,900
10/7/2011	-0.40 / -3.08%	12.90	13.00	12.50	12.60	12.76	6.38	1,208,900
10/6/2011	+0.70 / +5.69%	12.40	13.10	12.40	13.00	12.80	6.58	1,441,600
10/5/2011	-0.10 / -0.81%	12.60	12.90	12.30	12.30	12.46	6.23	1,036,100
10/4/2011	+0.10 / +0.81%	12.10	12.50	11.90	12.40	12.30	6.28	1,236,300
10/3/2011	-0.40 / -3.15%	12.80	13.00	12.10	12.30	12.38	6.23	1,230,700
9/30/2011	-0.50 / -3.79%	13.60	13.60	12.70	12.70	13.00	6.43	1,476,400
9/29/2011	-0.60 / -4.35%	13.80	13.80	13.20	13.20	13.41	6.68	2,181,600
9/28/2011	-0.20 / -1.43%	14.30	14.40	13.80	13.80	14.06	6.98	1,225,300
9/27/2011	-0.20 / -1.41%	14.30	14.40	13.80	14.00	14.12	7.09	1,740,100
9/26/2011	-0.40 / -2.74%	14.80	14.90	14.10	14.20	14.37	7.19	1,218,300
9/23/2011	-0.30 / -2.01%	14.80	14.80	14.50	14.60	14.66	7.39	957,400
9/22/2011	+0.20 / +1.36%	14.50	15.10	14.50	14.90	14.83	7.54	1,402,900
9/21/2011	+0.20 / +1.38%	14.70	15.00	14.40	14.70	14.63	7.44	1,746,600
9/20/2011	-0.60 / -3.97%	15.00	15.20	14.50	14.50	14.73	7.34	1,450,600
9/19/2011	+0.20 / +1.34%	14.90	15.30	14.50	15.10	14.96	7.64	1,647,100
9/16/2011	-0.40 / -2.61%	15.20	15.50	14.50	14.90	14.83	7.54	2,385,100
9/15/2011	+0.20 / +1.32%	15.00	15.60	14.80	15.30	15.14	7.74	2,443,500
9/14/2011	-0.70 / -4.43%	15.90	16.40	15.00	15.10	15.65	7.64	3,311,900
9/13/2011	+0.30 / +1.94%	15.90	16.00	15.60	15.80	15.89	8.00	4,392,000
9/12/2011	+1.10 / +7.64%	14.60	15.50	14.20	15.50	14.98	7.84	4,416,600
9/9/2011	-0.10 / -0.69%	14.60	14.70	14.20	14.40	14.45	7.29	2,269,600
9/8/2011	+0.20 / +1.40%	15.10	15.10	14.20	14.50	14.76	7.34	3,142,500

<<Previous 30 days Next 30 days>>

vcg News

21/10	VCG: Establishing Vinaconex Capital One
09/09	VCG: Change in personnel
13/08	VCG: Resolution on the AGM 2024
02/08	VCG: Announcement of the change of listing
31/07	VCG: Decision on the change of listing