Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 12:00:15 PM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
Vietnam Construction and Import - Export Joint Stock Corporation (VCG : HOSE)
Industrials : Heavy Construction
17.40 +0.05/+0.29%
11:55:02 AM
Closing price on 1/31/2020
25.30 -0.50/-1.94%
Open 25.50
High 25.70
Low 25.30
Volume 65,100
Split-adjusted Price 16.92

Create Alert at: 16 18 19 ...
vcg Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2020 -0.50 / -1.94% 25.50 25.70 25.30 25.30 25.39 16.92 65,100
1/30/2020 +0.10 / +0.39% 25.70 25.80 25.10 25.80 25.50 17.25 118,300
1/22/2020 -0.10 / -0.39% 25.70 25.70 25.40 25.70 25.48 17.18 92,100
1/21/2020 0.00 / 0.00% 25.80 25.80 25.40 25.80 25.53 17.25 196,800
1/20/2020 0.00 / 0.00% 25.80 25.80 25.50 25.80 25.73 17.25 19,500
1/17/2020 +0.20 / +0.78% 25.60 25.90 25.50 25.80 25.68 17.25 26,000
1/16/2020 0.00 / 0.00% 25.30 25.60 25.20 25.60 25.46 17.12 163,500
1/15/2020 0.00 / 0.00% 25.20 25.60 25.20 25.60 25.45 17.12 38,400
1/14/2020 0.00 / 0.00% 25.20 25.60 25.20 25.60 25.41 17.12 96,500
1/13/2020 0.00 / 0.00% 25.60 25.60 25.10 25.60 25.36 17.12 113,700
1/10/2020 +0.20 / +0.79% 25.20 25.60 23.00 25.60 25.20 17.12 264,200
1/9/2020 0.00 / 0.00% 27.00 27.00 25.20 25.40 25.38 16.98 216,600
1/8/2020 -0.40 / -1.55% 25.80 25.90 25.30 25.40 25.49 16.98 250,200
1/7/2020 -0.10 / -0.39% 25.90 25.90 25.80 25.80 25.82 17.25 121,100
1/6/2020 -0.20 / -0.77% 26.10 26.10 25.90 25.90 26.01 17.32 135,300
1/3/2020 -0.40 / -1.51% 26.80 26.80 26.10 26.10 26.34 17.45 79,200
1/2/2020 -0.40 / -1.49% 26.80 26.80 26.50 26.50 26.65 17.72 31,400
12/31/2019 0.00 / 0.00% 26.90 26.90 26.80 26.90 26.84 17.99 97,100
12/30/2019 +0.10 / +0.37% 27.00 27.20 26.80 26.90 26.92 17.99 6,341,300
12/27/2019 +0.10 / +0.37% 26.90 27.30 26.90 27.00 27.05 17.92 3,153,400
12/26/2019 0.00 / 0.00% 26.90 27.00 26.90 26.90 26.93 17.85 8,459,900
12/25/2019 0.00 / 0.00% 26.70 27.00 26.70 26.90 26.88 17.85 14,541,000
12/24/2019 -0.10 / -0.37% 26.90 27.00 26.70 26.90 26.90 17.85 111,700
12/23/2019 -0.10 / -0.37% 27.50 27.50 26.70 27.00 26.96 17.92 1,525,800
12/20/2019 +0.20 / +0.74% 26.90 27.20 26.90 27.10 27.00 17.98 4,295,700
12/19/2019 0.00 / 0.00% 26.80 26.90 26.70 26.90 26.78 17.85 2,803,600
12/18/2019 0.00 / 0.00% 26.80 26.90 26.40 26.90 26.73 17.85 360,500
12/17/2019 0.00 / 0.00% 27.10 27.10 26.70 26.90 26.90 17.85 205,000
12/16/2019 0.00 / 0.00% 26.70 26.90 26.00 26.90 26.80 17.85 120,100
12/13/2019 -0.20 / -0.74% 27.00 27.10 26.90 26.90 26.94 17.85 201,500
vcg News
21/10 VCG: Establishing Vinaconex Capital One
09/09 VCG: Change in personnel
13/08 VCG: Resolution on the AGM 2024
02/08 VCG: Announcement of the change of listing
31/07 VCG: Decision on the change of listing
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  100 6.10 1.67%
AMS  44,700 9.50 0.00%
ATB  0 0.60 0.00%
BAX  0 39.40 0.00%
BCE  10,300 6.13 0.16%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:55:01 AM
VN-INDEX 1,245.05 -7.51/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.