Monday, July 7, 2025 4:48:43 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
YenBai Cement and Minerals Joint Stock Company (YBC : UPCOM)
Industrials : Building Materials & Fixtures
9.30 -1.60/-14.68%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 9.30 26 17,423 8 1,802 15,621 300 2,790
7/3/2025 13.40 9 1,700 20 14,389 -12,689 1,200 13,110
7/2/2025 12.50 0 0 9 8,200 -8,200 0 0
7/1/2025 12.50 0 0 6 7,200 -7,200 0 0
6/30/2025 12.50 0 0 10 7,591 -7,591 0 0
6/27/2025 12.50 1 11 6 7,900 -7,889 0 0
6/26/2025 12.50 1 11 5 7,100 -7,089 0 0
6/25/2025 12.50 1 500 12 9,701 -9,201 0 0
6/24/2025 12.50 3 203 5 6,200 -5,997 100 1,250
6/23/2025 11.70 2 14 7 6,600 -6,586 0 0
6/20/2025 11.70 3 891 9 7,477 -6,586 0 0
6/19/2025 11.70 2 103 6 1,900 -1,797 0 0
6/18/2025 11.70 4 303 5 5,900 -5,597 0 0
6/17/2025 11.70 9 1,856 5 600 1,256 100 1,170
6/16/2025 10.70 8 2,458 9 2,052 406 500 5,350
6/13/2025 10.70 4 1,109 7 1,300 -191 0 0
6/12/2025 10.70 5 356 8 1,242 -886 200 2,140
6/11/2025 10.70 8 1,906 8 1,094 812 0 0
6/10/2025 10.70 9 3,906 7 1,041 2,865 0 0
6/9/2025 10.70 10 4,006 12 2,642 1,364 400 4,280
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.