|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.80
|
2
|
200
|
4
|
1,640
|
-1,440
|
0
|
0
|
|
|
1/22/2026
|
8.80
|
6
|
1,300
|
7
|
2,920
|
-1,620
|
700
|
6,160
|
|
|
1/21/2026
|
8.80
|
7
|
1,030
|
11
|
1,980
|
-950
|
200
|
1,760
|
|
|
1/20/2026
|
8.80
|
9
|
1,610
|
8
|
25,185
|
-23,575
|
100
|
880
|
|
|
1/19/2026
|
8.80
|
3
|
1,210
|
5
|
25,130
|
-23,920
|
0
|
0
|
|
|
1/16/2026
|
8.80
|
13
|
7,301
|
6
|
25,420
|
-18,119
|
300
|
2,650
|
|
|
1/15/2026
|
9.20
|
29
|
4,956
|
25
|
8,397
|
-3,441
|
3,200
|
28,080
|
|
|
1/14/2026
|
9.50
|
6
|
510
|
8
|
4,087
|
-3,577
|
300
|
2,850
|
|
|
1/13/2026
|
9.90
|
0
|
0
|
12
|
4,350
|
-4,350
|
0
|
0
|
|
|
1/12/2026
|
9.90
|
0
|
0
|
4
|
3,600
|
-3,600
|
0
|
0
|
|
|
1/9/2026
|
9.80
|
6
|
840
|
17
|
6,510
|
-5,670
|
600
|
5,930
|
|
|
1/8/2026
|
10.00
|
3
|
215
|
11
|
5,755
|
-5,540
|
0
|
0
|
|
|
1/7/2026
|
10.00
|
1
|
100
|
10
|
4,230
|
-4,130
|
0
|
0
|
|
|
1/6/2026
|
10.00
|
1
|
100
|
10
|
6,300
|
-6,200
|
0
|
0
|
|
|
1/5/2026
|
10.00
|
2
|
130
|
7
|
1,220
|
-1,090
|
0
|
0
|
|
|
12/31/2025
|
10.00
|
1
|
100
|
6
|
3,030
|
-2,930
|
0
|
0
|
|
|
12/30/2025
|
10.00
|
1
|
100
|
7
|
3,230
|
-3,130
|
0
|
0
|
|
|
12/29/2025
|
10.00
|
1
|
100
|
10
|
3,640
|
-3,540
|
0
|
0
|
|
|
12/26/2025
|
10.00
|
2
|
110
|
8
|
3,210
|
-3,100
|
0
|
0
|
|
|
12/25/2025
|
10.00
|
2
|
120
|
10
|
3,427
|
-3,307
|
0
|
0
|
|
|
Page 1 of 1
|
|
|