|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
13.00
|
0
|
12,900
|
0
|
7,200
|
5,700
|
4,300
|
56,510
|
|
|
7/10/2025
|
14.40
|
14
|
3,613
|
38
|
11,550
|
-7,937
|
900
|
13,370
|
|
|
7/9/2025
|
13.50
|
27
|
15,524
|
25
|
12,323
|
3,201
|
6,400
|
86,690
|
|
|
7/8/2025
|
11.90
|
25
|
35,384
|
6
|
5,389
|
29,995
|
5,300
|
63,070
|
|
|
7/7/2025
|
10.60
|
26
|
22,087
|
4
|
500
|
21,587
|
500
|
5,200
|
|
|
7/4/2025
|
9.30
|
26
|
17,423
|
8
|
1,802
|
15,621
|
300
|
2,790
|
|
|
7/3/2025
|
13.40
|
9
|
1,700
|
20
|
14,389
|
-12,689
|
1,200
|
13,110
|
|
|
7/2/2025
|
12.50
|
0
|
0
|
9
|
8,200
|
-8,200
|
0
|
0
|
|
|
7/1/2025
|
12.50
|
0
|
0
|
6
|
7,200
|
-7,200
|
0
|
0
|
|
|
6/30/2025
|
12.50
|
0
|
0
|
10
|
7,591
|
-7,591
|
0
|
0
|
|
|
6/27/2025
|
12.50
|
1
|
11
|
6
|
7,900
|
-7,889
|
0
|
0
|
|
|
6/26/2025
|
12.50
|
1
|
11
|
5
|
7,100
|
-7,089
|
0
|
0
|
|
|
6/25/2025
|
12.50
|
1
|
500
|
12
|
9,701
|
-9,201
|
0
|
0
|
|
|
6/24/2025
|
12.50
|
3
|
203
|
5
|
6,200
|
-5,997
|
100
|
1,250
|
|
|
6/23/2025
|
11.70
|
2
|
14
|
7
|
6,600
|
-6,586
|
0
|
0
|
|
|
6/20/2025
|
11.70
|
3
|
891
|
9
|
7,477
|
-6,586
|
0
|
0
|
|
|
6/19/2025
|
11.70
|
2
|
103
|
6
|
1,900
|
-1,797
|
0
|
0
|
|
|
6/18/2025
|
11.70
|
4
|
303
|
5
|
5,900
|
-5,597
|
0
|
0
|
|
|
6/17/2025
|
11.70
|
9
|
1,856
|
5
|
600
|
1,256
|
100
|
1,170
|
|
|
6/16/2025
|
10.70
|
8
|
2,458
|
9
|
2,052
|
406
|
500
|
5,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|