|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
7.90
|
3
|
1,000
|
11
|
1,594
|
-594
|
100
|
790
|
|
|
4/15/2026
|
7.90
|
4
|
701
|
10
|
1,694
|
-993
|
0
|
0
|
|
|
4/14/2026
|
7.90
|
2
|
300
|
11
|
8,910
|
-8,610
|
100
|
790
|
|
|
4/13/2026
|
8.40
|
5
|
374
|
18
|
2,532
|
-2,158
|
200
|
1,580
|
|
|
4/10/2026
|
8.60
|
3
|
6
|
13
|
3,678
|
-3,672
|
0
|
0
|
|
|
4/9/2026
|
8.60
|
0
|
0
|
13
|
4,080
|
-4,080
|
0
|
0
|
|
|
4/8/2026
|
8.60
|
0
|
0
|
13
|
5,239
|
-5,239
|
0
|
0
|
|
|
4/7/2026
|
8.60
|
0
|
0
|
11
|
3,959
|
-3,959
|
0
|
0
|
|
|
4/6/2026
|
8.60
|
4
|
218
|
9
|
710
|
-492
|
100
|
860
|
|
|
4/3/2026
|
7.90
|
5
|
315
|
8
|
1,308
|
-993
|
100
|
790
|
|
|
4/2/2026
|
7.50
|
8
|
711
|
9
|
1,126
|
-415
|
100
|
750
|
|
|
4/1/2026
|
6.50
|
9
|
8,720
|
12
|
8,869
|
-149
|
300
|
2,170
|
|
|
3/31/2026
|
7.60
|
2
|
300
|
7
|
959
|
-659
|
0
|
0
|
|
|
3/30/2026
|
7.70
|
7
|
701
|
6
|
1,500
|
-799
|
200
|
1,510
|
|
|
3/27/2026
|
7.10
|
15
|
4,921
|
5
|
420
|
4,501
|
200
|
1,380
|
|
|
3/26/2026
|
6.60
|
4
|
351
|
7
|
1,410
|
-1,059
|
200
|
1,320
|
|
|
3/25/2026
|
7.70
|
4
|
701
|
5
|
1,510
|
-809
|
500
|
3,850
|
|
|
3/24/2026
|
7.70
|
2
|
101
|
4
|
1,700
|
-1,599
|
0
|
0
|
|
|
3/23/2026
|
7.70
|
3
|
102
|
4
|
1,700
|
-1,598
|
0
|
0
|
|
|
3/20/2026
|
7.70
|
4
|
501
|
7
|
1,120
|
-619
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|