|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
9.30
|
20
|
5,715
|
13
|
4,865
|
850
|
800
|
7,370
|
|
|
10/16/2025
|
10.80
|
1
|
100
|
11
|
3,400
|
-3,300
|
0
|
0
|
|
|
10/15/2025
|
10.80
|
2
|
600
|
9
|
2,250
|
-1,650
|
500
|
5,400
|
|
|
10/14/2025
|
10.80
|
6
|
2,209
|
11
|
4,115
|
-1,906
|
1,000
|
10,800
|
|
|
10/13/2025
|
10.80
|
8
|
1,115
|
5
|
1,702
|
-587
|
100
|
1,080
|
|
|
10/10/2025
|
9.50
|
6
|
1,405
|
4
|
700
|
705
|
0
|
0
|
|
|
10/9/2025
|
9.60
|
8
|
1,905
|
8
|
3,000
|
-1,095
|
1,500
|
14,290
|
|
|
10/8/2025
|
9.60
|
10
|
3,204
|
6
|
3,500
|
-296
|
1,500
|
14,400
|
|
|
10/7/2025
|
9.60
|
13
|
2,424
|
5
|
900
|
1,524
|
100
|
960
|
|
|
10/6/2025
|
9.40
|
18
|
10,307
|
10
|
13,465
|
-3,158
|
5,100
|
48,090
|
|
|
10/3/2025
|
11.00
|
1
|
2
|
9
|
7,660
|
-7,658
|
0
|
0
|
|
|
10/2/2025
|
11.00
|
3
|
310
|
9
|
2,470
|
-2,160
|
0
|
0
|
|
|
10/1/2025
|
11.00
|
4
|
600
|
10
|
3,765
|
-3,165
|
0
|
0
|
|
|
9/30/2025
|
11.00
|
5
|
1,404
|
13
|
2,700
|
-1,296
|
200
|
2,200
|
|
|
9/29/2025
|
11.20
|
8
|
722
|
11
|
2,223
|
-1,501
|
300
|
3,360
|
|
|
9/26/2025
|
11.20
|
21
|
5,115
|
17
|
3,159
|
1,956
|
2,900
|
32,390
|
|
|
9/25/2025
|
9.90
|
16
|
12,132
|
11
|
2,096
|
10,036
|
400
|
3,930
|
|
|
9/24/2025
|
9.70
|
11
|
3,029
|
9
|
950
|
2,079
|
200
|
1,940
|
|
|
9/23/2025
|
9.80
|
22
|
8,962
|
2
|
200
|
8,762
|
200
|
1,960
|
|
|
9/22/2025
|
8.60
|
7
|
5,112
|
7
|
2,320
|
2,792
|
100
|
860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|