|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
7.90
|
9
|
6,200
|
6
|
3,427
|
2,773
|
1,000
|
7,900
|
|
|
1/23/2025
|
6.90
|
15
|
11,006
|
2
|
3,000
|
8,006
|
3,000
|
20,700
|
|
|
1/22/2025
|
6.00
|
7
|
4,206
|
2
|
1,300
|
2,906
|
0
|
0
|
|
|
1/21/2025
|
6.00
|
7
|
3,806
|
1
|
100
|
3,706
|
0
|
0
|
|
|
1/20/2025
|
6.00
|
9
|
5,506
|
1
|
500
|
5,006
|
500
|
3,000
|
|
|
1/17/2025
|
5.80
|
4
|
5,101
|
0
|
0
|
5,101
|
0
|
0
|
|
|
1/16/2025
|
5.80
|
10
|
6,312
|
2
|
1,100
|
5,212
|
1,100
|
6,380
|
|
|
1/15/2025
|
5.10
|
12
|
6,661
|
0
|
0
|
6,661
|
0
|
0
|
|
|
1/14/2025
|
5.10
|
9
|
4,407
|
0
|
0
|
4,407
|
0
|
0
|
|
|
1/13/2025
|
5.10
|
10
|
6,407
|
0
|
0
|
6,407
|
0
|
0
|
|
|
1/10/2025
|
5.10
|
3
|
1,305
|
2
|
700
|
605
|
100
|
510
|
|
|
1/9/2025
|
6.00
|
7
|
31,406
|
2
|
200
|
31,206
|
100
|
600
|
|
|
1/8/2025
|
6.00
|
7
|
3,306
|
0
|
0
|
3,306
|
0
|
0
|
|
|
1/7/2025
|
6.00
|
1
|
1,000
|
4
|
1,426
|
-426
|
100
|
600
|
|
|
1/6/2025
|
7.00
|
5
|
20,301
|
6
|
827
|
19,474
|
500
|
3,500
|
|
|
1/3/2025
|
7.00
|
5
|
2,300
|
6
|
927
|
1,373
|
100
|
700
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|