|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
11.90
|
3
|
205
|
18
|
4,681
|
-4,476
|
0
|
0
|
|
|
9/12/2025
|
11.90
|
5
|
225
|
20
|
3,761
|
-3,536
|
0
|
0
|
|
|
9/11/2025
|
11.90
|
7
|
1,307
|
6
|
2,240
|
-933
|
100
|
1,190
|
|
|
9/10/2025
|
11.00
|
7
|
807
|
7
|
1,460
|
-653
|
0
|
0
|
|
|
9/9/2025
|
11.00
|
7
|
1,207
|
11
|
3,440
|
-2,233
|
0
|
0
|
|
|
9/8/2025
|
10.90
|
9
|
2,209
|
14
|
3,860
|
-1,651
|
1,100
|
12,050
|
|
|
9/5/2025
|
10.90
|
14
|
4,353
|
13
|
3,647
|
706
|
500
|
5,450
|
|
|
9/4/2025
|
11.10
|
27
|
14,273
|
12
|
8,335
|
5,938
|
1,000
|
10,880
|
|
|
9/3/2025
|
11.00
|
24
|
6,525
|
22
|
6,052
|
473
|
1,200
|
13,310
|
|
|
8/29/2025
|
10.80
|
16
|
3,212
|
16
|
6,036
|
-2,824
|
1,100
|
11,840
|
|
|
8/28/2025
|
10.50
|
17
|
6,217
|
18
|
11,332
|
-5,115
|
2,200
|
25,120
|
|
|
8/27/2025
|
11.60
|
4
|
410
|
12
|
3,436
|
-3,026
|
0
|
0
|
|
|
8/26/2025
|
11.60
|
4
|
396
|
16
|
4,142
|
-3,746
|
0
|
0
|
|
|
8/25/2025
|
11.60
|
3
|
303
|
17
|
5,678
|
-5,375
|
300
|
3,480
|
|
|
8/22/2025
|
11.80
|
10
|
4,507
|
19
|
8,316
|
-3,809
|
100
|
1,180
|
|
|
8/21/2025
|
11.40
|
8
|
4,307
|
19
|
6,825
|
-2,518
|
200
|
2,140
|
|
|
8/20/2025
|
11.60
|
8
|
2,308
|
12
|
4,736
|
-2,428
|
0
|
0
|
|
|
8/19/2025
|
11.60
|
14
|
6,607
|
15
|
5,336
|
1,271
|
200
|
2,320
|
|
|
8/18/2025
|
10.40
|
21
|
15,430
|
8
|
3,600
|
11,830
|
1,000
|
10,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|