|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2025
|
15.50
|
32
|
5,650
|
18
|
10,128
|
-4,478
|
2,800
|
44,520
|
|
|
3/4/2025
|
16.00
|
28
|
9,216
|
24
|
9,531
|
-315
|
8,900
|
142,600
|
|
|
3/3/2025
|
18.50
|
25
|
5,533
|
23
|
12,083
|
-6,550
|
4,700
|
87,460
|
|
|
2/28/2025
|
18.90
|
57
|
21,874
|
38
|
27,174
|
-5,300
|
21,800
|
448,090
|
|
|
2/27/2025
|
22.30
|
59
|
22,216
|
33
|
16,887
|
5,329
|
16,800
|
373,060
|
|
|
2/26/2025
|
19.40
|
41
|
15,874
|
15
|
4,807
|
11,067
|
4,800
|
93,120
|
|
|
2/25/2025
|
16.90
|
50
|
25,749
|
8
|
3,900
|
21,849
|
3,900
|
65,910
|
|
|
2/24/2025
|
14.70
|
40
|
36,950
|
8
|
1,519
|
35,431
|
1,500
|
22,050
|
|
|
2/21/2025
|
12.80
|
24
|
16,801
|
5
|
1,900
|
14,901
|
1,900
|
24,320
|
|
|
2/20/2025
|
11.20
|
20
|
31,218
|
6
|
1,717
|
29,501
|
1,700
|
19,040
|
|
|
2/19/2025
|
9.80
|
27
|
12,416
|
5
|
1,924
|
10,492
|
1,300
|
12,740
|
|
|
2/18/2025
|
10.00
|
19
|
11,708
|
4
|
2,201
|
9,507
|
2,100
|
18,050
|
|
|
2/17/2025
|
9.00
|
10
|
11,858
|
12
|
1,568
|
10,290
|
1,100
|
9,590
|
|
|
2/14/2025
|
8.60
|
3
|
4,101
|
5
|
2,737
|
1,364
|
0
|
0
|
|
|
2/13/2025
|
8.60
|
1
|
100
|
3
|
1,200
|
-1,100
|
0
|
0
|
|
|
2/12/2025
|
9.00
|
8
|
2,724
|
8
|
3,451
|
-727
|
2,500
|
21,590
|
|
|
2/11/2025
|
9.00
|
2
|
2
|
6
|
1,527
|
-1,525
|
0
|
0
|
|
|
2/10/2025
|
9.00
|
0
|
0
|
6
|
1,427
|
-1,427
|
0
|
0
|
|
|
2/7/2025
|
9.00
|
1
|
100
|
6
|
1,110
|
-1,010
|
0
|
0
|
|
|
2/6/2025
|
9.00
|
6
|
901
|
6
|
1,177
|
-276
|
500
|
4,500
|
|
|
Page 1 of 1
|
|
|