|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/2/2025
|
6.60
|
10
|
4,800
|
4
|
426
|
4,374
|
100
|
660
|
|
|
12/31/2024
|
7.00
|
16
|
13,701
|
11
|
11,527
|
2,174
|
11,300
|
74,620
|
|
|
12/30/2024
|
7.70
|
4
|
2,305
|
6
|
6,031
|
-3,726
|
2,300
|
17,710
|
|
|
12/27/2024
|
9.00
|
2
|
150
|
7
|
2,881
|
-2,731
|
100
|
900
|
|
|
12/26/2024
|
8.00
|
1
|
100
|
7
|
2,881
|
-2,781
|
100
|
800
|
|
|
12/25/2024
|
8.80
|
0
|
0
|
7
|
2,832
|
-2,832
|
0
|
0
|
|
|
12/24/2024
|
8.80
|
1
|
50
|
10
|
3,581
|
-3,531
|
0
|
0
|
|
|
12/23/2024
|
8.80
|
1
|
17
|
10
|
4,848
|
-4,831
|
0
|
0
|
|
|
12/20/2024
|
8.80
|
0
|
0
|
7
|
3,848
|
-3,848
|
0
|
0
|
|
|
12/19/2024
|
8.80
|
0
|
0
|
7
|
2,948
|
-2,948
|
0
|
0
|
|
|
12/18/2024
|
8.80
|
0
|
0
|
7
|
3,848
|
-3,848
|
0
|
0
|
|
|
12/17/2024
|
8.80
|
0
|
0
|
7
|
2,948
|
-2,948
|
0
|
0
|
|
|
12/16/2024
|
8.80
|
0
|
0
|
6
|
3,748
|
-3,748
|
0
|
0
|
|
|
12/13/2024
|
8.80
|
1
|
100
|
6
|
2,848
|
-2,748
|
100
|
880
|
|
|
12/12/2024
|
8.10
|
1
|
2
|
6
|
550
|
-548
|
0
|
0
|
|
|
12/11/2024
|
8.10
|
1
|
100
|
4
|
549
|
-449
|
100
|
810
|
|
|
12/10/2024
|
7.20
|
0
|
0
|
5
|
2,749
|
-2,749
|
0
|
0
|
|
|
12/9/2024
|
7.20
|
1
|
1
|
7
|
2,763
|
-2,762
|
0
|
0
|
|
|
12/6/2024
|
7.20
|
0
|
0
|
4
|
349
|
-349
|
0
|
0
|
|
|
12/5/2024
|
7.20
|
0
|
0
|
3
|
249
|
-249
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|