|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.50
|
18
|
10,803
|
10
|
26,842
|
-16,039
|
10,800
|
91,830
|
|
|
2/12/2026
|
9.90
|
3
|
301
|
5
|
628
|
-327
|
0
|
0
|
|
|
2/11/2026
|
9.90
|
3
|
205
|
5
|
740
|
-535
|
0
|
0
|
|
|
2/10/2026
|
9.90
|
2
|
126
|
8
|
2,173
|
-2,047
|
0
|
0
|
|
|
2/9/2026
|
9.90
|
0
|
0
|
7
|
2,073
|
-2,073
|
0
|
0
|
|
|
2/6/2026
|
9.90
|
1
|
100
|
7
|
3,160
|
-3,060
|
0
|
0
|
|
|
2/5/2026
|
9.90
|
1
|
100
|
7
|
3,170
|
-3,070
|
0
|
0
|
|
|
2/4/2026
|
9.90
|
3
|
202
|
5
|
801
|
-599
|
0
|
0
|
|
|
2/3/2026
|
9.90
|
1
|
100
|
5
|
1,920
|
-1,820
|
0
|
0
|
|
|
2/2/2026
|
9.90
|
2
|
2,500
|
6
|
25,200
|
-22,700
|
0
|
0
|
|
|
1/30/2026
|
9.90
|
7
|
866
|
9
|
1,630
|
-764
|
0
|
0
|
|
|
1/29/2026
|
10.10
|
14
|
2,240
|
13
|
2,273
|
-33
|
1,600
|
15,760
|
|
|
1/28/2026
|
8.80
|
2
|
220
|
3
|
1,500
|
-1,280
|
0
|
0
|
|
|
1/27/2026
|
8.80
|
2
|
210
|
5
|
1,640
|
-1,430
|
0
|
0
|
|
|
1/26/2026
|
8.80
|
4
|
600
|
5
|
1,800
|
-1,200
|
200
|
1,750
|
|
|
1/23/2026
|
8.80
|
2
|
200
|
4
|
1,640
|
-1,440
|
0
|
0
|
|
|
1/22/2026
|
8.80
|
6
|
1,300
|
7
|
2,920
|
-1,620
|
700
|
6,160
|
|
|
1/21/2026
|
8.80
|
7
|
1,030
|
11
|
1,980
|
-950
|
200
|
1,760
|
|
|
1/20/2026
|
8.80
|
9
|
1,610
|
8
|
25,185
|
-23,575
|
100
|
880
|
|
|
1/19/2026
|
8.80
|
3
|
1,210
|
5
|
25,130
|
-23,920
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|