Sunday, July 20, 2025 3:51:48 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
YenBai Cement and Minerals Joint Stock Company (YBC : UPCOM)
Industrials : Building Materials & Fixtures
12.70 0.00/0.00%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 12.70 21 12,190 12 8,571 3,619 3,000 38,100
7/17/2025 14.60 39 19,753 24 18,892 861 7,400 93,760
7/16/2025 14.80 7 302 31 62,632 -62,330 0 0
7/15/2025 14.80 3 600 29 37,209 -36,609 500 7,400
7/14/2025 14.80 14 1,622 18 10,642 -9,020 100 1,480
7/11/2025 12.70 29 15,671 42 18,704 -3,033 9,500 122,700
7/10/2025 14.40 14 3,613 38 11,550 -7,937 900 13,370
7/9/2025 13.50 27 15,524 25 12,323 3,201 6,400 86,690
7/8/2025 11.90 25 35,384 6 5,389 29,995 5,300 63,070
7/7/2025 10.60 26 22,087 4 500 21,587 500 5,200
7/4/2025 9.30 26 17,423 8 1,802 15,621 300 2,790
7/3/2025 13.40 9 1,700 20 14,389 -12,689 1,200 13,110
7/2/2025 12.50 0 0 9 8,200 -8,200 0 0
7/1/2025 12.50 0 0 6 7,200 -7,200 0 0
6/30/2025 12.50 0 0 10 7,591 -7,591 0 0
6/27/2025 12.50 1 11 6 7,900 -7,889 0 0
6/26/2025 12.50 1 11 5 7,100 -7,089 0 0
6/25/2025 12.50 1 500 12 9,701 -9,201 0 0
6/24/2025 12.50 3 203 5 6,200 -5,997 100 1,250
6/23/2025 11.70 2 14 7 6,600 -6,586 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.