|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
6.70
|
8
|
5,500
|
4
|
1,000
|
4,500
|
100
|
670
|
|
|
3/10/2026
|
6.70
|
2
|
300
|
4
|
2,200
|
-1,900
|
0
|
0
|
|
|
3/9/2026
|
6.70
|
5
|
2,300
|
4
|
2,000
|
300
|
0
|
0
|
|
|
3/6/2026
|
6.20
|
6
|
2,000
|
6
|
1,200
|
800
|
300
|
2,020
|
|
|
3/5/2026
|
7.00
|
11
|
4,014
|
3
|
701
|
3,313
|
0
|
0
|
|
|
3/4/2026
|
7.00
|
9
|
2,606
|
6
|
1,001
|
1,605
|
100
|
700
|
|
|
3/3/2026
|
7.00
|
6
|
1,507
|
8
|
752
|
755
|
100
|
700
|
|
|
3/2/2026
|
7.00
|
9
|
9,220
|
7
|
8,260
|
960
|
7,600
|
53,200
|
|
|
2/27/2026
|
7.00
|
13
|
2,513
|
5
|
802
|
1,711
|
0
|
0
|
|
|
2/26/2026
|
7.00
|
24
|
5,497
|
10
|
9,681
|
-4,184
|
1,300
|
9,100
|
|
|
2/25/2026
|
7.40
|
16
|
4,451
|
9
|
10,446
|
-5,995
|
1,000
|
7,400
|
|
|
2/24/2026
|
7.90
|
23
|
4,603
|
16
|
14,102
|
-9,499
|
3,000
|
21,980
|
|
|
2/23/2026
|
8.10
|
18
|
3,889
|
7
|
14,725
|
-10,836
|
3,200
|
26,120
|
|
|
2/13/2026
|
8.50
|
18
|
10,803
|
10
|
26,842
|
-16,039
|
10,800
|
91,830
|
|
|
2/12/2026
|
9.90
|
3
|
301
|
5
|
628
|
-327
|
0
|
0
|
|
|
2/11/2026
|
9.90
|
3
|
205
|
5
|
740
|
-535
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|