Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 6, 2025 2:34:15 AM - Markets open
VN-INDEX 1,304.71 -7.20/-0.55%
HNX-INDEX 235.41 -1.94/-0.82%
UPCOM-INDEX 98.69 -0.41/-0.41%
YenBai Cement and Minerals Joint Stock Company (YBC : UPCOM)
Industrials : Building Materials & Fixtures
15.50 -0.50/-3.13%
3:05:02 PM
Closing price on 3/5/2025
15.50 -0.50/-3.13%
Open 16.00
High 18.40
Low 15.40
Volume 2,800
Split-adjusted Price 15.50
There is no data on 3/6/2025. Display data on 3/5/2025 instead.

Create Alert at: 14 16 17 ...
YBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2025 -0.50 / -3.13% 16.00 18.40 15.40 15.50 15.90 15.50 2,800
3/4/2025 -2.60 / -13.98% 17.60 17.60 15.90 16.00 16.00 16.00 8,900
3/3/2025 -2.10 / -10.19% 17.60 22.00 17.60 18.50 18.60 18.50 4,700
2/28/2025 -3.30 / -14.86% 22.30 25.00 18.90 18.90 20.60 18.90 21,800
2/27/2025 +2.90 / +14.95% 22.30 22.30 19.40 22.30 22.20 22.30 16,800
2/26/2025 +2.50 / +14.79% 19.40 19.40 19.40 19.40 19.40 19.40 4,800
2/25/2025 +2.20 / +14.97% 16.90 16.90 16.90 16.90 16.90 16.90 3,900
2/24/2025 +1.90 / +14.84% 14.70 14.70 14.70 14.70 14.70 14.70 1,500
2/21/2025 +1.60 / +14.29% 12.80 12.80 12.80 12.80 12.80 12.80 1,900
2/20/2025 +1.40 / +14.29% 11.20 11.20 11.20 11.20 11.20 11.20 1,700
2/19/2025 +1.20 / +13.95% 9.80 9.80 9.80 9.80 9.80 9.80 1,300
2/18/2025 +1.30 / +14.94% 8.70 10.00 7.50 10.00 8.60 10.00 2,100
2/17/2025 +0.40 / +4.65% 8.00 9.00 8.00 9.00 8.70 9.00 1,100
2/14/2025 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
2/13/2025 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
2/12/2025 0.00 / 0.00% 7.70 9.00 7.70 9.00 8.60 9.00 2,500
2/11/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/10/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/7/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/6/2025 +1.10 / +13.92% 9.00 9.00 9.00 9.00 9.00 9.00 500
2/5/2025 +1.00 / +14.49% 7.70 7.90 7.70 7.90 7.90 7.90 2,800
2/4/2025 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 100
2/3/2025 -1.00 / -12.66% 6.90 6.90 6.90 6.90 6.90 6.90 100
1/24/2025 +1.00 / +14.49% 7.90 7.90 7.90 7.90 7.90 7.90 1,000
1/23/2025 +0.90 / +15.00% 6.90 6.90 6.90 6.90 6.90 6.90 3,000
1/22/2025 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
1/21/2025 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
1/20/2025 +0.20 / +3.45% 6.00 6.00 6.00 6.00 6.00 6.00 500
1/17/2025 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
1/16/2025 +0.70 / +13.73% 5.80 5.80 5.80 5.80 5.80 5.80 1,100
YBC News
07/05 YBC: Annual General Mandate 2020
31/03 YBC: Financial Statement FY 2019
30/03 YBC: 10/04/2020, First trading day of additional trading registration shares
23/03 YBC: UPCoM Admission of additional shares
12/03 YBC: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACC  47,800 14.30 -1.04%
ACE  8,100 38.90 0.26%
ADP  20,100 28.70 0.00%
BCC  77,500 7.90 -2.47%
BDT  12,600 8.20 -1.20%
BHC  0 2.00 0.00%
BIG  37,600 5.80 0.00%
BT6  0 3.40 0.00%
BTD  300 18.90 2.16%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,304.71 -7.20/-0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.