Live Quote:
On
|
|
|
Saturday, February 15, 2025 11:35:27 AM - Markets closed
|
|
|
|
|
|
|
|
Closing price on 9/16/2011
|
|
Open |
20.60 |
High |
20.60 |
Low |
19.50 |
Volume |
10,000 |
Split-adjusted Price |
19.50 |
|
|
YBC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/16/2011
|
-0.40 / -2.01%
|
20.60
|
20.60
|
19.50
|
19.50
|
19.90
|
19.50
|
10,000
|
|
9/15/2011
|
+0.40 / +2.05%
|
21.10
|
21.40
|
19.90
|
19.90
|
19.90
|
19.90
|
14,200
|
|
9/14/2011
|
-0.10 / -0.51%
|
21.20
|
21.70
|
19.50
|
19.50
|
19.50
|
19.50
|
18,500
|
|
9/13/2011
|
+0.40 / +2.08%
|
21.30
|
22.20
|
19.50
|
19.60
|
19.60
|
19.60
|
22,700
|
|
9/12/2011
|
+0.50 / +2.67%
|
21.90
|
21.90
|
19.10
|
19.20
|
19.20
|
19.20
|
21,400
|
|
9/9/2011
|
-0.90 / -4.59%
|
18.70
|
21.50
|
18.70
|
18.70
|
19.60
|
18.70
|
49,600
|
|
9/8/2011
|
-0.40 / -2.00%
|
19.40
|
20.60
|
19.40
|
19.60
|
19.60
|
19.60
|
62,600
|
|
9/7/2011
|
-1.70 / -7.83%
|
20.00
|
21.50
|
20.00
|
20.00
|
20.00
|
20.00
|
20,500
|
|
9/6/2011
|
+0.30 / +1.40%
|
22.30
|
22.30
|
20.00
|
21.70
|
21.70
|
21.70
|
2,600
|
|
9/5/2011
|
-1.60 / -6.96%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
300
|
|
9/1/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
8/31/2011
|
+0.70 / +3.14%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
8/30/2011
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
8/29/2011
|
+1.40 / +6.70%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
100
|
|
8/26/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
8/25/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
8/24/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
8/23/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
8/22/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
8/19/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
8/18/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
8/17/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
8/16/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
8/15/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
8/12/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
8/11/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
8/10/2011
|
+1.10 / +5.56%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
100
|
|
8/9/2011
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
8/8/2011
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
8/5/2011
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|