Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	-0.90 / -11.69%	8.80	8.80	6.80	6.80	8.60	6.80	1,000
3/2/2023	+1.00 / +14.93%	7.60	7.70	7.60	7.70	7.70	7.70	1,600
3/1/2023	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.70	100
2/28/2023	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	100
2/27/2023	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	5.20	300
2/24/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
2/23/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
2/22/2023	-0.70 / -13.21%	4.60	4.60	4.60	4.60	4.60	4.60	100
2/21/2023	+0.70 / +13.73%	5.10	5.80	5.10	5.80	5.30	5.80	600
2/20/2023	-0.90 / -15.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
2/17/2023	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	700
2/16/2023	-0.90 / -13.64%	5.70	5.70	5.70	5.70	5.70	5.70	400
2/15/2023	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
2/14/2023	-1.10 / -14.29%	6.60	6.60	6.60	6.60	6.60	6.60	1,000
2/13/2023	+1.00 / +14.93%	7.70	7.70	7.70	7.70	7.70	7.70	100
2/10/2023	+0.70 / +11.86%	6.70	6.70	6.60	6.60	6.70	6.60	500
2/9/2023	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	100
2/8/2023	+0.70 / +14.58%	5.50	5.50	4.80	5.50	5.20	5.50	1,100
2/7/2023	-0.80 / -14.29%	4.80	4.80	4.80	4.80	4.80	4.80	100
2/6/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
2/3/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
2/2/2023	-0.90 / -13.85%	5.60	5.60	5.60	5.60	5.60	5.60	100
2/1/2023	-0.70 / -9.59%	7.00	7.00	6.30	6.60	6.50	6.60	3,700
1/31/2023	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	7.30	100
1/30/2023	-1.00 / -13.89%	7.20	7.20	6.20	6.20	6.40	6.20	1,300
1/27/2023	+0.80 / +12.50%	7.20	7.20	7.20	7.20	7.20	7.20	1,100
1/19/2023	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	100
1/18/2023	+0.70 / +14.29%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
1/17/2023	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	4.90	1,000
1/16/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%