|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2025
|
7.00
|
0
|
7,400
|
0
|
6,800
|
600
|
6,000
|
42,000
|
|
|
4/22/2025
|
6.50
|
3
|
2,100
|
3
|
7,000
|
-4,900
|
1,000
|
6,500
|
|
|
4/21/2025
|
6.50
|
3
|
2,100
|
3
|
2,300
|
-200
|
500
|
3,250
|
|
|
4/18/2025
|
6.50
|
4
|
2,600
|
3
|
2,500
|
100
|
1,000
|
6,500
|
|
|
4/17/2025
|
6.50
|
5
|
6,100
|
6
|
9,500
|
-3,400
|
3,200
|
20,800
|
|
|
4/16/2025
|
6.50
|
6
|
5,200
|
10
|
10,500
|
-5,300
|
3,000
|
19,500
|
|
|
4/15/2025
|
6.40
|
7
|
3,316
|
7
|
5,000
|
-1,684
|
3,100
|
20,050
|
|
|
4/14/2025
|
6.20
|
4
|
2,100
|
5
|
3,200
|
-1,100
|
0
|
0
|
|
|
4/11/2025
|
6.20
|
4
|
1,700
|
4
|
3,700
|
-2,000
|
1,100
|
6,820
|
|
|
4/10/2025
|
6.00
|
11
|
4,816
|
9
|
5,400
|
-584
|
3,800
|
23,710
|
|
|
4/9/2025
|
5.50
|
11
|
2,103
|
8
|
2,100
|
3
|
2,000
|
11,340
|
|
|
4/8/2025
|
6.30
|
5
|
1,400
|
9
|
3,100
|
-1,700
|
1,400
|
7,290
|
|
|
4/4/2025
|
5.70
|
5
|
1,800
|
5
|
6,200
|
-4,400
|
600
|
3,420
|
|
|
4/3/2025
|
6.60
|
0
|
0
|
4
|
1,900
|
-1,900
|
0
|
0
|
|
|
4/2/2025
|
6.60
|
2
|
800
|
2
|
1,500
|
-700
|
0
|
0
|
|
|
4/1/2025
|
6.60
|
6
|
3,100
|
10
|
4,600
|
-1,500
|
2,000
|
13,200
|
|
|
3/31/2025
|
7.40
|
0
|
0
|
7
|
4,500
|
-4,500
|
0
|
0
|
|
|
3/28/2025
|
7.40
|
0
|
0
|
8
|
4,100
|
-4,100
|
0
|
0
|
|
|
3/27/2025
|
7.40
|
0
|
0
|
8
|
4,900
|
-4,900
|
0
|
0
|
|
|
3/26/2025
|
7.40
|
0
|
0
|
8
|
5,400
|
-5,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|