|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
6.70
|
3
|
3,100
|
3
|
6,400
|
-3,300
|
0
|
0
|
|
|
5/15/2025
|
6.70
|
4
|
3,100
|
5
|
7,400
|
-4,300
|
1,000
|
6,700
|
|
|
5/14/2025
|
6.70
|
8
|
28,900
|
14
|
32,800
|
-3,900
|
21,200
|
142,040
|
|
|
5/13/2025
|
6.70
|
2
|
400
|
2
|
5,400
|
-5,000
|
0
|
0
|
|
|
5/12/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
6.70
|
0
|
1,000
|
0
|
1,000
|
0
|
1,000
|
6,700
|
|
|
5/8/2025
|
6.70
|
0
|
1,500
|
0
|
1,500
|
0
|
1,500
|
9,950
|
|
|
5/7/2025
|
6.50
|
3
|
1,900
|
3
|
6,400
|
-4,500
|
0
|
0
|
|
|
5/6/2025
|
6.50
|
3
|
2,000
|
6
|
12,000
|
-10,000
|
1,000
|
6,500
|
|
|
5/5/2025
|
6.50
|
0
|
1,000
|
0
|
1,000
|
0
|
1,000
|
6,500
|
|
|
4/29/2025
|
6.50
|
7
|
3,316
|
6
|
4,600
|
-1,284
|
1,200
|
7,800
|
|
|
4/28/2025
|
6.00
|
1
|
16
|
2
|
1,100
|
-1,084
|
0
|
0
|
|
|
4/25/2025
|
6.00
|
3
|
600
|
3
|
6,500
|
-5,900
|
500
|
3,000
|
|
|
4/24/2025
|
7.00
|
2
|
2,000
|
3
|
7,000
|
-5,000
|
0
|
0
|
|
|
4/23/2025
|
7.00
|
4
|
7,400
|
3
|
6,800
|
600
|
6,000
|
42,000
|
|
|
4/22/2025
|
6.50
|
3
|
2,100
|
3
|
7,000
|
-4,900
|
1,000
|
6,500
|
|
|
4/21/2025
|
6.50
|
3
|
2,100
|
3
|
2,300
|
-200
|
500
|
3,250
|
|
|
4/18/2025
|
6.50
|
4
|
2,600
|
3
|
2,500
|
100
|
1,000
|
6,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|