|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
6.20
|
12
|
12,600
|
7
|
18,800
|
-6,200
|
8,800
|
57,900
|
|
|
10/20/2025
|
6.80
|
1
|
600
|
4
|
11,900
|
-11,300
|
0
|
0
|
|
|
10/17/2025
|
6.80
|
8
|
9,700
|
13
|
19,700
|
-10,000
|
4,400
|
30,020
|
|
|
10/16/2025
|
6.70
|
9
|
13,701
|
5
|
4,600
|
9,101
|
1,800
|
11,770
|
|
|
10/15/2025
|
6.20
|
7
|
5,300
|
9
|
9,200
|
-3,900
|
2,300
|
13,840
|
|
|
10/14/2025
|
5.70
|
3
|
1,300
|
7
|
3,600
|
-2,300
|
1,300
|
8,190
|
|
|
10/13/2025
|
6.60
|
4
|
1,301
|
4
|
4,500
|
-3,199
|
1,000
|
6,600
|
|
|
10/10/2025
|
6.70
|
3
|
300
|
3
|
3,900
|
-3,600
|
0
|
0
|
|
|
10/9/2025
|
5.80
|
6
|
3,400
|
6
|
5,600
|
-2,200
|
1,300
|
8,740
|
|
|
10/8/2025
|
6.90
|
6
|
2,720
|
9
|
10,200
|
-7,480
|
1,500
|
10,080
|
|
|
10/7/2025
|
7.00
|
8
|
19,801
|
8
|
18,100
|
1,701
|
2,100
|
14,720
|
|
|
10/6/2025
|
7.10
|
6
|
1,505
|
8
|
7,200
|
-5,695
|
800
|
5,120
|
|
|
10/3/2025
|
6.30
|
8
|
4,300
|
6
|
4,900
|
-600
|
100
|
630
|
|
|
10/2/2025
|
5.80
|
13
|
15,700
|
4
|
2,600
|
13,100
|
2,600
|
14,780
|
|
|
10/1/2025
|
5.50
|
10
|
22,400
|
3
|
2,200
|
20,200
|
2,200
|
12,140
|
|
|
9/30/2025
|
5.20
|
13
|
6,601
|
8
|
6,100
|
501
|
1,300
|
6,760
|
|
|
9/29/2025
|
5.10
|
9
|
18,901
|
4
|
2,400
|
16,501
|
2,000
|
10,300
|
|
|
9/26/2025
|
5.30
|
9
|
14,300
|
4
|
3,700
|
10,600
|
1,000
|
5,300
|
|
|
9/25/2025
|
5.50
|
7
|
15,300
|
3
|
4,400
|
10,900
|
2,200
|
12,100
|
|
|
9/24/2025
|
5.30
|
10
|
22,150
|
10
|
6,300
|
15,850
|
1,400
|
7,420
|
|
|
Page 1 of 2 Next>
|
|
|