|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
5.50
|
2
|
11,100
|
7
|
8,900
|
2,200
|
300
|
1,650
|
|
|
3/11/2026
|
5.90
|
1
|
3,100
|
7
|
19,100
|
-16,000
|
0
|
0
|
|
|
3/10/2026
|
5.90
|
1
|
5,000
|
7
|
16,200
|
-11,200
|
5,000
|
29,500
|
|
|
3/9/2026
|
5.80
|
5
|
14,500
|
5
|
9,000
|
5,500
|
0
|
0
|
|
|
3/6/2026
|
5.80
|
2
|
10,100
|
4
|
8,000
|
2,100
|
0
|
0
|
|
|
3/5/2026
|
5.80
|
5
|
17,000
|
5
|
3,800
|
13,200
|
1,000
|
5,800
|
|
|
3/4/2026
|
5.90
|
6
|
4,400
|
4
|
3,700
|
700
|
400
|
2,360
|
|
|
3/3/2026
|
5.50
|
9
|
19,800
|
6
|
10,700
|
9,100
|
9,600
|
53,250
|
|
|
3/2/2026
|
5.80
|
7
|
2,500
|
3
|
1,900
|
600
|
1,000
|
5,830
|
|
|
2/27/2026
|
5.90
|
2
|
800
|
4
|
1,600
|
-800
|
200
|
1,180
|
|
|
2/26/2026
|
6.10
|
4
|
2,300
|
5
|
4,000
|
-1,700
|
1,000
|
6,100
|
|
|
2/25/2026
|
6.20
|
4
|
6,300
|
4
|
1,600
|
4,700
|
0
|
0
|
|
|
2/24/2026
|
6.20
|
4
|
1,700
|
2
|
500
|
1,200
|
0
|
0
|
|
|
2/23/2026
|
6.20
|
7
|
2,600
|
5
|
1,500
|
1,100
|
1,000
|
6,160
|
|
|
2/13/2026
|
6.20
|
4
|
2,200
|
4
|
2,100
|
100
|
600
|
3,720
|
|
|
Page 1 of 1
|
|
|