|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/3/2024
|
8.50
|
0
|
0
|
11
|
12,500
|
-12,500
|
0
|
0
|
|
|
5/2/2024
|
8.50
|
0
|
0
|
15
|
13,600
|
-13,600
|
0
|
0
|
|
|
4/26/2024
|
8.50
|
0
|
0
|
15
|
14,600
|
-14,600
|
0
|
0
|
|
|
4/25/2024
|
8.50
|
0
|
0
|
16
|
14,000
|
-14,000
|
0
|
0
|
|
|
4/24/2024
|
8.50
|
2
|
102
|
24
|
16,100
|
-15,998
|
100
|
850
|
|
|
4/23/2024
|
7.70
|
3
|
3,100
|
11
|
7,800
|
-4,700
|
100
|
770
|
|
|
4/22/2024
|
6.90
|
4
|
2,701
|
12
|
8,400
|
-5,699
|
0
|
0
|
|
|
4/19/2024
|
6.90
|
2
|
2,500
|
6
|
4,200
|
-1,700
|
0
|
0
|
|
|
4/17/2024
|
6.90
|
5
|
4,400
|
5
|
2,500
|
1,900
|
100
|
690
|
|
|
4/16/2024
|
6.00
|
5
|
11,000
|
6
|
5,000
|
6,000
|
3,800
|
23,000
|
|
|
4/15/2024
|
6.10
|
4
|
1,800
|
6
|
2,500
|
-700
|
0
|
0
|
|
|
4/12/2024
|
6.00
|
10
|
20,802
|
12
|
8,000
|
12,802
|
6,500
|
39,360
|
|
|
4/11/2024
|
6.00
|
16
|
5,202
|
11
|
7,700
|
-2,498
|
2,700
|
15,610
|
|
|
4/10/2024
|
6.30
|
15
|
5,100
|
9
|
9,600
|
-4,500
|
3,900
|
23,050
|
|
|
4/9/2024
|
5.90
|
8
|
4,100
|
5
|
2,200
|
1,900
|
0
|
0
|
|
|
4/8/2024
|
5.90
|
4
|
1,800
|
3
|
900
|
900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|