|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
5.50
|
13
|
13,900
|
6
|
4,700
|
9,200
|
3,100
|
16,450
|
|
|
9/18/2025
|
5.90
|
18
|
17,044
|
6
|
3,000
|
14,044
|
2,000
|
11,800
|
|
|
9/17/2025
|
5.20
|
7
|
11,901
|
3
|
1,300
|
10,601
|
100
|
520
|
|
|
9/16/2025
|
5.50
|
10
|
23,500
|
5
|
3,700
|
19,800
|
300
|
1,650
|
|
|
9/15/2025
|
5.50
|
13
|
18,600
|
5
|
2,300
|
16,300
|
1,000
|
5,420
|
|
|
9/12/2025
|
5.10
|
3
|
15,500
|
4
|
3,400
|
12,100
|
0
|
0
|
|
|
9/11/2025
|
5.10
|
8
|
21,403
|
7
|
7,900
|
13,503
|
2,400
|
12,240
|
|
|
9/10/2025
|
5.00
|
10
|
17,454
|
7
|
3,200
|
14,254
|
0
|
0
|
|
|
9/9/2025
|
5.00
|
11
|
13,803
|
6
|
6,500
|
7,303
|
4,900
|
24,550
|
|
|
9/8/2025
|
5.10
|
7
|
8,104
|
5
|
2,300
|
5,804
|
1,000
|
5,100
|
|
|
9/5/2025
|
5.40
|
7
|
9,704
|
5
|
5,400
|
4,304
|
4,100
|
22,240
|
|
|
9/4/2025
|
5.40
|
10
|
17,100
|
7
|
2,400
|
14,700
|
300
|
1,620
|
|
|
9/3/2025
|
5.50
|
10
|
8,002
|
4
|
1,000
|
7,002
|
300
|
1,610
|
|
|
8/29/2025
|
5.20
|
13
|
15,301
|
8
|
3,800
|
11,501
|
2,900
|
14,890
|
|
|
8/28/2025
|
5.10
|
10
|
22,200
|
4
|
900
|
21,300
|
200
|
1,020
|
|
|
8/27/2025
|
5.10
|
13
|
25,198
|
4
|
800
|
24,398
|
100
|
510
|
|
|
8/26/2025
|
5.10
|
15
|
10,033
|
3
|
2,000
|
8,033
|
1,400
|
7,140
|
|
|
8/25/2025
|
4.50
|
12
|
13,331
|
0
|
0
|
13,331
|
0
|
0
|
|
|
8/22/2025
|
4.40
|
18
|
26,975
|
6
|
23,400
|
3,575
|
10,500
|
47,210
|
|
|
8/21/2025
|
4.90
|
8
|
11,205
|
6
|
3,600
|
7,605
|
400
|
2,040
|
|
|
Page 1 of 2 Next>
|
|
|