|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.20
|
4
|
2,200
|
4
|
2,100
|
100
|
600
|
3,720
|
|
|
2/12/2026
|
5.90
|
3
|
1,600
|
5
|
2,500
|
-900
|
0
|
0
|
|
|
2/11/2026
|
5.90
|
4
|
2,000
|
4
|
2,000
|
0
|
0
|
0
|
|
|
2/10/2026
|
5.90
|
4
|
3,600
|
4
|
2,000
|
1,600
|
0
|
0
|
|
|
2/9/2026
|
5.90
|
4
|
6,600
|
4
|
1,800
|
4,800
|
0
|
0
|
|
|
2/6/2026
|
5.90
|
4
|
6,600
|
4
|
1,500
|
5,100
|
0
|
0
|
|
|
2/5/2026
|
5.90
|
4
|
6,600
|
4
|
2,400
|
4,200
|
1,000
|
5,900
|
|
|
2/4/2026
|
5.90
|
5
|
2,001
|
4
|
1,500
|
501
|
400
|
2,360
|
|
|
2/3/2026
|
5.90
|
4
|
2,600
|
3
|
2,900
|
-300
|
0
|
0
|
|
|
2/2/2026
|
5.90
|
6
|
4,100
|
4
|
6,200
|
-2,100
|
1,500
|
8,850
|
|
|
1/30/2026
|
6.20
|
9
|
6,200
|
5
|
3,400
|
2,800
|
500
|
3,100
|
|
|
1/29/2026
|
5.80
|
6
|
4,600
|
3
|
800
|
3,800
|
200
|
1,160
|
|
|
1/28/2026
|
5.80
|
6
|
7,200
|
2
|
2,100
|
5,100
|
0
|
0
|
|
|
1/27/2026
|
5.80
|
4
|
1,900
|
4
|
6,300
|
-4,400
|
200
|
1,160
|
|
|
1/26/2026
|
6.00
|
7
|
7,700
|
4
|
4,400
|
3,300
|
900
|
5,400
|
|
|
1/23/2026
|
5.80
|
7
|
34,700
|
4
|
2,200
|
32,500
|
700
|
4,060
|
|
|
1/22/2026
|
5.80
|
9
|
16,200
|
3
|
3,600
|
12,600
|
3,000
|
17,400
|
|
|
1/21/2026
|
5.80
|
7
|
6,100
|
7
|
10,700
|
-4,600
|
2,500
|
14,550
|
|
|
1/20/2026
|
6.90
|
5
|
1,500
|
10
|
18,900
|
-17,400
|
200
|
1,280
|
|
|
1/19/2026
|
7.30
|
10
|
11,900
|
8
|
3,600
|
8,300
|
3,500
|
24,000
|
|
|
Page 1 of 1
|
|
|