Tuesday, October 21, 2025 10:27:22 PM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
XuanMai DaoTu Joint Stock Company (XMD : UPCOM)
Industrials : Building Materials & Fixtures
6.20 -0.60/-8.82%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 6.20 12 12,600 7 18,800 -6,200 8,800 57,900
10/20/2025 6.80 1 600 4 11,900 -11,300 0 0
10/17/2025 6.80 8 9,700 13 19,700 -10,000 4,400 30,020
10/16/2025 6.70 9 13,701 5 4,600 9,101 1,800 11,770
10/15/2025 6.20 7 5,300 9 9,200 -3,900 2,300 13,840
10/14/2025 5.70 3 1,300 7 3,600 -2,300 1,300 8,190
10/13/2025 6.60 4 1,301 4 4,500 -3,199 1,000 6,600
10/10/2025 6.70 3 300 3 3,900 -3,600 0 0
10/9/2025 5.80 6 3,400 6 5,600 -2,200 1,300 8,740
10/8/2025 6.90 6 2,720 9 10,200 -7,480 1,500 10,080
10/7/2025 7.00 8 19,801 8 18,100 1,701 2,100 14,720
10/6/2025 7.10 6 1,505 8 7,200 -5,695 800 5,120
10/3/2025 6.30 8 4,300 6 4,900 -600 100 630
10/2/2025 5.80 13 15,700 4 2,600 13,100 2,600 14,780
10/1/2025 5.50 10 22,400 3 2,200 20,200 2,200 12,140
9/30/2025 5.20 13 6,601 8 6,100 501 1,300 6,760
9/29/2025 5.10 9 18,901 4 2,400 16,501 2,000 10,300
9/26/2025 5.30 9 14,300 4 3,700 10,600 1,000 5,300
9/25/2025 5.50 7 15,300 3 4,400 10,900 2,200 12,100
9/24/2025 5.30 10 22,150 10 6,300 15,850 1,400 7,420
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.