|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
5.90
|
0
|
1,000
|
0
|
2,500
|
-1,500
|
0
|
0
|
|
|
4/3/2026
|
5.90
|
2
|
1,500
|
3
|
3,100
|
-1,600
|
0
|
0
|
|
|
4/2/2026
|
5.90
|
2
|
1,000
|
2
|
1,000
|
0
|
0
|
0
|
|
|
4/1/2026
|
5.90
|
2
|
1,000
|
3
|
3,100
|
-2,100
|
0
|
0
|
|
|
3/31/2026
|
5.90
|
3
|
2,000
|
3
|
3,100
|
-1,100
|
0
|
0
|
|
|
3/30/2026
|
5.90
|
2
|
800
|
2
|
1,000
|
-200
|
0
|
0
|
|
|
3/27/2026
|
5.90
|
1
|
300
|
3
|
3,100
|
-2,800
|
0
|
0
|
|
|
3/26/2026
|
5.90
|
3
|
11,500
|
3
|
3,100
|
8,400
|
0
|
0
|
|
|
3/25/2026
|
5.90
|
2
|
1,500
|
3
|
1,600
|
-100
|
0
|
0
|
|
|
3/24/2026
|
5.90
|
10
|
62,400
|
3
|
9,500
|
52,900
|
9,500
|
56,050
|
|
|
3/23/2026
|
5.20
|
3
|
10,100
|
4
|
16,600
|
-6,500
|
0
|
0
|
|
|
3/20/2026
|
5.20
|
5
|
2,400
|
3
|
8,600
|
-6,200
|
0
|
0
|
|
|
3/19/2026
|
5.20
|
5
|
2,400
|
2
|
7,600
|
-5,200
|
0
|
0
|
|
|
3/18/2026
|
5.20
|
3
|
12,100
|
4
|
9,300
|
2,800
|
900
|
4,680
|
|
|
3/17/2026
|
5.20
|
8
|
4,005
|
6
|
9,400
|
-5,395
|
300
|
1,560
|
|
|
3/16/2026
|
5.50
|
3
|
1,400
|
3
|
1,600
|
-200
|
0
|
0
|
|
|
3/13/2026
|
5.50
|
4
|
11,100
|
4
|
8,100
|
3,000
|
0
|
0
|
|
|
3/12/2026
|
5.50
|
2
|
11,100
|
7
|
8,900
|
2,200
|
300
|
1,650
|
|
|
3/11/2026
|
5.90
|
1
|
3,100
|
7
|
19,100
|
-16,000
|
0
|
0
|
|
|
3/10/2026
|
5.90
|
1
|
5,000
|
7
|
16,200
|
-11,200
|
5,000
|
29,500
|
|
|
Page 1 of 2 Next>
|
|
|