|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/4/2025
|
8.00
|
0
|
0
|
6
|
3,300
|
-3,300
|
0
|
0
|
|
7/3/2025
|
8.00
|
0
|
0
|
5
|
3,100
|
-3,100
|
0
|
0
|
|
7/2/2025
|
8.00
|
0
|
0
|
7
|
6,100
|
-6,100
|
0
|
0
|
|
7/1/2025
|
8.00
|
0
|
0
|
10
|
10,600
|
-10,600
|
0
|
0
|
|
6/30/2025
|
8.00
|
0
|
0
|
8
|
7,000
|
-7,000
|
0
|
0
|
|
6/27/2025
|
8.00
|
2
|
510
|
8
|
4,100
|
-3,590
|
0
|
0
|
|
6/26/2025
|
8.00
|
4
|
1,209
|
11
|
4,500
|
-3,291
|
100
|
800
|
|
6/25/2025
|
7.00
|
3
|
800
|
4
|
1,800
|
-1,000
|
0
|
0
|
|
6/24/2025
|
7.00
|
0
|
0
|
5
|
2,800
|
-2,800
|
0
|
0
|
|
6/23/2025
|
7.00
|
1
|
400
|
5
|
2,300
|
-1,900
|
0
|
0
|
|
6/20/2025
|
7.00
|
2
|
2,200
|
3
|
1,700
|
500
|
0
|
0
|
|
6/19/2025
|
7.00
|
1
|
1,600
|
5
|
3,000
|
-1,400
|
0
|
0
|
|
6/18/2025
|
7.00
|
3
|
700
|
5
|
2,300
|
-1,600
|
0
|
0
|
|
6/17/2025
|
7.00
|
1
|
20
|
4
|
1,800
|
-1,780
|
0
|
0
|
|
6/16/2025
|
7.00
|
1
|
10
|
4
|
1,800
|
-1,790
|
0
|
0
|
|
6/13/2025
|
7.00
|
1
|
100
|
7
|
3,300
|
-3,200
|
0
|
0
|
|
6/12/2025
|
7.00
|
2
|
20
|
7
|
4,700
|
-4,680
|
0
|
0
|
|
6/11/2025
|
7.00
|
2
|
1,100
|
4
|
2,000
|
-900
|
0
|
0
|
|
6/10/2025
|
7.00
|
2
|
2,000
|
4
|
2,000
|
0
|
1,000
|
7,000
|
|
6/9/2025
|
7.00
|
5
|
7,400
|
4
|
6,600
|
800
|
5,000
|
35,000
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|