|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
5.20
|
13
|
15,301
|
8
|
3,800
|
11,501
|
2,900
|
14,890
|
|
|
8/28/2025
|
5.10
|
10
|
22,200
|
4
|
900
|
21,300
|
200
|
1,020
|
|
|
8/27/2025
|
5.10
|
13
|
25,198
|
4
|
800
|
24,398
|
100
|
510
|
|
|
8/26/2025
|
5.10
|
15
|
10,033
|
3
|
2,000
|
8,033
|
1,400
|
7,140
|
|
|
8/25/2025
|
4.50
|
12
|
13,331
|
0
|
0
|
13,331
|
0
|
0
|
|
|
8/22/2025
|
4.40
|
18
|
26,975
|
6
|
23,400
|
3,575
|
10,500
|
47,210
|
|
|
8/21/2025
|
4.90
|
8
|
11,205
|
6
|
3,600
|
7,605
|
400
|
2,040
|
|
|
8/20/2025
|
5.70
|
6
|
7,105
|
4
|
500
|
6,605
|
100
|
570
|
|
|
8/19/2025
|
5.70
|
9
|
13,000
|
2
|
200
|
12,800
|
0
|
0
|
|
|
8/18/2025
|
5.70
|
5
|
5,800
|
7
|
8,700
|
-2,900
|
100
|
570
|
|
|
8/15/2025
|
6.00
|
5
|
702
|
10
|
12,000
|
-11,298
|
700
|
4,530
|
|
|
8/14/2025
|
7.00
|
4
|
7,300
|
10
|
13,200
|
-5,900
|
100
|
700
|
|
|
8/13/2025
|
6.00
|
3
|
500
|
7
|
6,700
|
-6,200
|
200
|
1,300
|
|
|
8/12/2025
|
6.90
|
3
|
500
|
8
|
12,700
|
-12,200
|
0
|
0
|
|
|
8/11/2025
|
6.90
|
6
|
800
|
8
|
13,200
|
-12,400
|
0
|
0
|
|
|
8/8/2025
|
6.90
|
2
|
200
|
3
|
5,500
|
-5,300
|
0
|
0
|
|
|
8/7/2025
|
6.90
|
3
|
203
|
9
|
9,200
|
-8,997
|
0
|
0
|
|
|
8/6/2025
|
6.90
|
6
|
2,903
|
12
|
13,600
|
-10,697
|
2,300
|
15,870
|
|
|
8/5/2025
|
7.10
|
2
|
200
|
7
|
5,000
|
-4,800
|
100
|
710
|
|
|
8/4/2025
|
6.60
|
2
|
400
|
8
|
12,200
|
-11,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|