Wednesday, July 30, 2025 8:19:08 AM - Markets open
VN-INDEX 1,493.41 -64.01/-4.11%
HNX-INDEX 255.36 -8.43/-3.20%
UPCOM-INDEX 106.07 -0.87/-0.81%
XuanMai DaoTu Joint Stock Company (XMD : UPCOM)
Industrials : Building Materials & Fixtures
6.60 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/29/2025 6.60 0 0 0 0 0 0 0
7/28/2025 6.60 3 400 7 7,700 -7,300 0 0
7/25/2025 6.60 2 1,200 4 800 400 0 0
7/24/2025 6.60 2 700 3 700 0 0 0
7/23/2025 6.60 3 710 5 4,500 -3,790 0 0
7/22/2025 6.60 1 200 4 2,900 -2,700 0 0
7/21/2025 6.60 0 0 0 0 0 0 0
7/18/2025 6.60 6 702 5 5,700 -4,998 0 0
7/17/2025 5.70 10 1,122 9 4,300 -3,178 500 3,320
7/16/2025 6.40 3 502 2 600 -98 0 0
7/15/2025 6.40 6 602 6 2,800 -2,198 100 640
7/14/2025 7.50 1 100 8 5,700 -5,600 100 750
7/11/2025 8.00 0 0 9 5,300 -5,300 0 0
7/10/2025 8.00 0 0 6 5,200 -5,200 0 0
7/9/2025 8.00 0 0 6 3,400 -3,400 0 0
7/8/2025 8.00 0 0 7 9,000 -9,000 0 0
7/7/2025 8.00 0 0 6 5,200 -5,200 0 0
7/4/2025 8.00 0 0 6 3,300 -3,300 0 0
7/3/2025 8.00 0 0 5 3,100 -3,100 0 0
7/2/2025 8.00 0 0 7 6,100 -6,100 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.