|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/2/2025
|
6.60
|
2
|
800
|
2
|
1,500
|
-700
|
0
|
0
|
|
4/1/2025
|
6.60
|
6
|
3,100
|
10
|
4,600
|
-1,500
|
2,000
|
13,200
|
|
3/31/2025
|
7.40
|
0
|
0
|
7
|
4,500
|
-4,500
|
0
|
0
|
|
3/28/2025
|
7.40
|
0
|
0
|
8
|
4,100
|
-4,100
|
0
|
0
|
|
3/27/2025
|
7.40
|
0
|
0
|
8
|
4,900
|
-4,900
|
0
|
0
|
|
3/26/2025
|
7.40
|
0
|
0
|
8
|
5,400
|
-5,400
|
0
|
0
|
|
3/25/2025
|
7.40
|
0
|
0
|
9
|
19,000
|
-19,000
|
0
|
0
|
|
3/24/2025
|
7.40
|
1
|
3
|
9
|
7,500
|
-7,497
|
0
|
0
|
|
3/21/2025
|
7.40
|
1
|
3
|
9
|
4,210
|
-4,207
|
0
|
0
|
|
3/20/2025
|
7.40
|
1
|
3
|
10
|
10,400
|
-10,397
|
0
|
0
|
|
3/19/2025
|
7.40
|
2
|
1,100
|
7
|
6,100
|
-5,000
|
1,100
|
8,140
|
|
3/18/2025
|
6.70
|
2
|
200
|
1
|
1,600
|
-1,400
|
100
|
670
|
|
3/17/2025
|
5.90
|
2
|
200
|
6
|
4,400
|
-4,200
|
200
|
1,170
|
|
3/14/2025
|
6.50
|
13
|
5,000
|
6
|
10,500
|
-5,500
|
4,600
|
29,690
|
|
3/13/2025
|
5.70
|
12
|
7,100
|
6
|
1,000
|
6,100
|
1,000
|
5,670
|
|
3/12/2025
|
5.00
|
4
|
1,500
|
5
|
600
|
900
|
0
|
0
|
|
3/11/2025
|
5.00
|
8
|
6,000
|
7
|
6,300
|
-300
|
0
|
0
|
|
3/10/2025
|
5.00
|
9
|
13,400
|
7
|
3,400
|
10,000
|
2,200
|
11,000
|
|
3/7/2025
|
5.10
|
2
|
700
|
9
|
6,500
|
-5,800
|
700
|
3,650
|
|
3/6/2025
|
5.90
|
0
|
0
|
5
|
800
|
-800
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|