|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
5.10
|
4
|
1,900
|
4
|
3,300
|
-1,400
|
0
|
0
|
|
|
2/13/2025
|
5.10
|
7
|
8,200
|
4
|
2,500
|
5,700
|
100
|
510
|
|
|
2/12/2025
|
5.00
|
6
|
3,100
|
4
|
3,400
|
-300
|
0
|
0
|
|
|
2/11/2025
|
5.00
|
6
|
29,600
|
5
|
4,400
|
25,200
|
0
|
0
|
|
|
2/10/2025
|
5.00
|
7
|
36,400
|
12
|
18,700
|
17,700
|
8,800
|
44,000
|
|
|
2/7/2025
|
5.80
|
0
|
0
|
5
|
3,900
|
-3,900
|
0
|
0
|
|
|
2/6/2025
|
5.80
|
1
|
1
|
4
|
6,100
|
-6,099
|
0
|
0
|
|
|
2/5/2025
|
5.80
|
4
|
10,106
|
5
|
5,000
|
5,106
|
100
|
580
|
|
|
2/4/2025
|
5.30
|
7
|
10,905
|
4
|
4,400
|
6,505
|
100
|
530
|
|
|
2/3/2025
|
4.80
|
2
|
105
|
3
|
3,500
|
-3,395
|
0
|
0
|
|
|
1/24/2025
|
4.80
|
10
|
41,205
|
1
|
700
|
40,505
|
100
|
480
|
|
|
1/23/2025
|
4.20
|
6
|
5,100
|
5
|
4,100
|
1,000
|
1,000
|
4,200
|
|
|
1/22/2025
|
4.20
|
7
|
3,400
|
1
|
600
|
2,800
|
0
|
0
|
|
|
1/21/2025
|
4.20
|
9
|
40,200
|
3
|
1,700
|
38,500
|
100
|
420
|
|
|
1/20/2025
|
4.10
|
8
|
36,826
|
2
|
1,200
|
35,626
|
0
|
0
|
|
|
1/17/2025
|
4.10
|
9
|
37,707
|
2
|
1,300
|
36,407
|
0
|
0
|
|
|
1/16/2025
|
4.10
|
8
|
39,310
|
6
|
6,300
|
33,010
|
500
|
2,050
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|