|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/29/2025
|
6.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/28/2025
|
6.60
|
3
|
400
|
7
|
7,700
|
-7,300
|
0
|
0
|
|
|
7/25/2025
|
6.60
|
2
|
1,200
|
4
|
800
|
400
|
0
|
0
|
|
|
7/24/2025
|
6.60
|
2
|
700
|
3
|
700
|
0
|
0
|
0
|
|
|
7/23/2025
|
6.60
|
3
|
710
|
5
|
4,500
|
-3,790
|
0
|
0
|
|
|
7/22/2025
|
6.60
|
1
|
200
|
4
|
2,900
|
-2,700
|
0
|
0
|
|
|
7/21/2025
|
6.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
6.60
|
6
|
702
|
5
|
5,700
|
-4,998
|
0
|
0
|
|
|
7/17/2025
|
5.70
|
10
|
1,122
|
9
|
4,300
|
-3,178
|
500
|
3,320
|
|
|
7/16/2025
|
6.40
|
3
|
502
|
2
|
600
|
-98
|
0
|
0
|
|
|
7/15/2025
|
6.40
|
6
|
602
|
6
|
2,800
|
-2,198
|
100
|
640
|
|
|
7/14/2025
|
7.50
|
1
|
100
|
8
|
5,700
|
-5,600
|
100
|
750
|
|
|
7/11/2025
|
8.00
|
0
|
0
|
9
|
5,300
|
-5,300
|
0
|
0
|
|
|
7/10/2025
|
8.00
|
0
|
0
|
6
|
5,200
|
-5,200
|
0
|
0
|
|
|
7/9/2025
|
8.00
|
0
|
0
|
6
|
3,400
|
-3,400
|
0
|
0
|
|
|
7/8/2025
|
8.00
|
0
|
0
|
7
|
9,000
|
-9,000
|
0
|
0
|
|
|
7/7/2025
|
8.00
|
0
|
0
|
6
|
5,200
|
-5,200
|
0
|
0
|
|
|
7/4/2025
|
8.00
|
0
|
0
|
6
|
3,300
|
-3,300
|
0
|
0
|
|
|
7/3/2025
|
8.00
|
0
|
0
|
5
|
3,100
|
-3,100
|
0
|
0
|
|
|
7/2/2025
|
8.00
|
0
|
0
|
7
|
6,100
|
-6,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|