|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
5.30
|
0
|
26,600
|
0
|
5,700
|
20,900
|
1,100
|
6,020
|
|
|
11/27/2025
|
6.00
|
13
|
2,064
|
8
|
8,000
|
-5,936
|
400
|
2,400
|
|
|
11/26/2025
|
6.30
|
10
|
2,966
|
6
|
7,300
|
-4,334
|
100
|
630
|
|
|
11/25/2025
|
6.00
|
10
|
10,200
|
12
|
15,200
|
-5,000
|
5,700
|
34,210
|
|
|
11/24/2025
|
7.00
|
6
|
1,205
|
10
|
9,500
|
-8,295
|
1,000
|
6,460
|
|
|
11/21/2025
|
7.10
|
3
|
167
|
9
|
12,300
|
-12,133
|
0
|
0
|
|
|
11/20/2025
|
7.20
|
21
|
5,753
|
11
|
7,700
|
-1,947
|
1,400
|
9,950
|
|
|
11/19/2025
|
6.30
|
14
|
3,167
|
15
|
16,100
|
-12,933
|
600
|
3,790
|
|
|
11/18/2025
|
7.30
|
8
|
3,400
|
14
|
10,500
|
-7,100
|
200
|
1,460
|
|
|
11/17/2025
|
7.20
|
9
|
3,502
|
12
|
15,100
|
-11,598
|
3,300
|
21,300
|
|
|
11/14/2025
|
7.50
|
6
|
936
|
11
|
10,400
|
-9,464
|
600
|
4,500
|
|
|
11/13/2025
|
7.50
|
12
|
4,924
|
16
|
10,700
|
-5,776
|
4,800
|
32,790
|
|
|
11/12/2025
|
7.90
|
4
|
1,500
|
9
|
7,200
|
-5,700
|
1,500
|
10,770
|
|
|
11/11/2025
|
7.50
|
8
|
1,480
|
14
|
16,700
|
-15,220
|
1,000
|
7,760
|
|
|
11/10/2025
|
8.80
|
0
|
0
|
7
|
13,700
|
-13,700
|
0
|
0
|
|
|
11/7/2025
|
8.70
|
3
|
300
|
10
|
3,000
|
-2,700
|
200
|
1,750
|
|
|
11/6/2025
|
8.10
|
4
|
500
|
5
|
2,400
|
-1,900
|
400
|
3,100
|
|
|
11/5/2025
|
7.10
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
11/4/2025
|
7.10
|
0
|
0
|
3
|
7,100
|
-7,100
|
0
|
0
|
|
|
11/3/2025
|
7.10
|
1
|
100
|
6
|
7,400
|
-7,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|