Closing price on 4/24/2025
|
|
Open |
7.00 |
High |
7.00 |
Low |
7.00 |
Volume |
0 |
Split-adjusted Price |
7.00 |
|
|
XMD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
4/23/2025
|
+0.50 / +7.69%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6,000
|
|
4/22/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,000
|
|
4/21/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
500
|
|
4/18/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,000
|
|
4/17/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3,200
|
|
4/16/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3,000
|
|
4/15/2025
|
+0.20 / +3.23%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.50
|
6.40
|
3,100
|
|
4/14/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
4/11/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,100
|
|
4/10/2025
|
+0.30 / +5.26%
|
6.30
|
6.50
|
6.00
|
6.00
|
6.20
|
6.00
|
3,800
|
|
4/9/2025
|
+0.30 / +5.77%
|
5.70
|
5.80
|
5.50
|
5.50
|
5.70
|
5.50
|
2,000
|
|
4/8/2025
|
+0.60 / +10.53%
|
5.10
|
6.50
|
5.00
|
6.30
|
5.20
|
6.30
|
1,400
|
|
4/4/2025
|
-0.90 / -13.64%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
600
|
|
4/3/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
4/2/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
4/1/2025
|
-0.80 / -10.81%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,000
|
|
3/31/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
3/28/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
3/27/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
3/26/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
3/25/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
3/24/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
3/21/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
3/20/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
3/19/2025
|
+0.70 / +10.45%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1,100
|
|
3/18/2025
|
+0.80 / +13.56%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
3/17/2025
|
-0.60 / -9.23%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
5.90
|
200
|
|
3/14/2025
|
+0.80 / +14.04%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.50
|
6.50
|
4,600
|
|
3/13/2025
|
+0.70 / +14.00%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.70
|
5.70
|
1,000
|
|
|