|
Closing price on 11/14/2025
|
|
| Open |
7.80 |
| High |
7.80 |
| Low |
7.40 |
| Volume |
600 |
| Split-adjusted Price |
7.50 |
|
|
XMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
+0.70 / +10.29%
|
7.80
|
7.80
|
7.40
|
7.50
|
7.50
|
7.50
|
600
|
|
|
11/13/2025
|
+0.30 / +4.17%
|
7.90
|
7.90
|
6.20
|
7.50
|
6.83
|
7.50
|
4,800
|
|
|
11/12/2025
|
+0.10 / +1.28%
|
6.70
|
7.90
|
6.70
|
7.90
|
7.18
|
7.90
|
1,500
|
|
|
11/11/2025
|
-1.30 / -14.77%
|
10.10
|
10.10
|
7.50
|
7.50
|
7.76
|
7.50
|
1,000
|
|
|
11/10/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
11/7/2025
|
+0.90 / +11.54%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.75
|
8.70
|
200
|
|
|
11/6/2025
|
+1.00 / +14.08%
|
6.70
|
8.10
|
6.70
|
8.10
|
7.75
|
8.10
|
400
|
|
|
11/5/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
11/4/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
11/3/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
10/31/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
10/30/2025
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1,200
|
|
|
10/29/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.87
|
6.90
|
10,000
|
|
|
10/28/2025
|
+0.10 / +1.54%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.89
|
6.60
|
1,400
|
|
|
10/27/2025
|
-0.30 / -4.41%
|
5.90
|
6.50
|
5.90
|
6.50
|
6.45
|
6.50
|
1,200
|
|
|
10/24/2025
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
10/23/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
10/22/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
10/21/2025
|
-0.60 / -8.82%
|
6.80
|
7.00
|
6.20
|
6.20
|
6.58
|
6.20
|
8,800
|
|
|
10/20/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
10/17/2025
|
+0.30 / +4.62%
|
6.90
|
6.90
|
5.60
|
6.80
|
6.82
|
6.80
|
4,400
|
|
|
10/16/2025
|
+0.70 / +11.67%
|
6.20
|
6.70
|
5.90
|
6.70
|
6.54
|
6.70
|
1,800
|
|
|
10/15/2025
|
-0.10 / -1.59%
|
5.50
|
6.20
|
5.50
|
6.20
|
6.02
|
6.20
|
2,300
|
|
|
10/14/2025
|
-0.90 / -13.64%
|
5.80
|
6.40
|
5.70
|
5.70
|
6.30
|
5.70
|
1,300
|
|
|
10/13/2025
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,000
|
|
|
10/10/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
10/9/2025
|
-0.90 / -13.43%
|
6.80
|
6.80
|
5.80
|
5.80
|
6.72
|
5.80
|
1,300
|
|
|
10/8/2025
|
-0.10 / -1.43%
|
6.00
|
6.90
|
6.00
|
6.90
|
6.72
|
6.90
|
1,500
|
|
|
10/7/2025
|
+0.60 / +9.38%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.01
|
7.00
|
2,100
|
|
|
10/6/2025
|
+0.80 / +12.70%
|
6.30
|
7.10
|
6.30
|
7.10
|
6.40
|
7.10
|
800
|
|
|