Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	+0.60 / +9.38%	7.20	7.20	7.00	7.00	7.01	7.00	2,100
10/6/2025	+0.80 / +12.70%	6.30	7.10	6.30	7.10	6.40	7.10	800
10/3/2025	+0.60 / +10.53%	6.30	6.30	6.30	6.30	6.30	6.30	100
10/2/2025	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.68	5.80	2,600
10/1/2025	+0.30 / +5.77%	5.70	5.70	5.50	5.50	5.52	5.50	2,200
9/30/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,300
9/29/2025	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.15	5.10	2,000
9/26/2025	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
9/25/2025	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	2,200
9/24/2025	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	1,400
9/23/2025	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.80	100
9/22/2025	+0.40 / +7.55%	5.50	5.70	5.10	5.70	5.39	5.70	3,600
9/19/2025	-0.40 / -6.78%	5.20	5.50	5.20	5.50	5.31	5.50	3,100
9/18/2025	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	2,000
9/17/2025	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	100
9/16/2025	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	300
9/15/2025	+0.40 / +7.84%	5.30	5.50	5.30	5.50	5.42	5.50	1,000
9/12/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/11/2025	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	2,400
9/10/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/9/2025	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	5.00	4,900
9/8/2025	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
9/5/2025	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.42	5.40	4,100
9/4/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	300
9/3/2025	+0.40 / +7.84%	5.10	5.50	5.10	5.50	5.37	5.50	300
8/29/2025	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.13	5.20	2,900
8/28/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	200
8/27/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
8/26/2025	+0.60 / +13.33%	5.10	5.10	5.10	5.10	5.10	5.10	1,400
8/25/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0

<<Previous 30 days Next 30 days>>

XMD News

16/11	XMD: Notice of record date for Dividend payment in cash
10/08	XMD: Change in Business Registration Certificate
03/07	XMD: Selection of auditor for Fiscal Year 2020
22/06	XMD: Change in Business Registration Certificate
12/06	XMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	4,700	12.40	0.00%
ACE	300	36.90	-1.34%
ADP	4,600	22.85	0.22%
BCC	62,500	7.40	1.37%
BDT	800	9.20	0.00%
BHC	0	1.10	0.00%
BIG	146,000	6.20	1.64%
BT6	0	3.40	0.00%
BTD	0	19.70	0.00%