Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
10/17/2025	+0.30 / +4.62%	6.90	6.90	5.60	6.80	6.82	6.80	4,400
10/16/2025	+0.70 / +11.67%	6.20	6.70	5.90	6.70	6.54	6.70	1,800
10/15/2025	-0.10 / -1.59%	5.50	6.20	5.50	6.20	6.02	6.20	2,300
10/14/2025	-0.90 / -13.64%	5.80	6.40	5.70	5.70	6.30	5.70	1,300
10/13/2025	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	6.60	1,000
10/10/2025	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
10/9/2025	-0.90 / -13.43%	6.80	6.80	5.80	5.80	6.72	5.80	1,300
10/8/2025	-0.10 / -1.43%	6.00	6.90	6.00	6.90	6.72	6.90	1,500
10/7/2025	+0.60 / +9.38%	7.20	7.20	7.00	7.00	7.01	7.00	2,100
10/6/2025	+0.80 / +12.70%	6.30	7.10	6.30	7.10	6.40	7.10	800
10/3/2025	+0.60 / +10.53%	6.30	6.30	6.30	6.30	6.30	6.30	100
10/2/2025	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.68	5.80	2,600
10/1/2025	+0.30 / +5.77%	5.70	5.70	5.50	5.50	5.52	5.50	2,200
9/30/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,300
9/29/2025	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.15	5.10	2,000
9/26/2025	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
9/25/2025	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	2,200
9/24/2025	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	1,400
9/23/2025	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.80	100
9/22/2025	+0.40 / +7.55%	5.50	5.70	5.10	5.70	5.39	5.70	3,600
9/19/2025	-0.40 / -6.78%	5.20	5.50	5.20	5.50	5.31	5.50	3,100
9/18/2025	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	2,000
9/17/2025	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	100
9/16/2025	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	300
9/15/2025	+0.40 / +7.84%	5.30	5.50	5.30	5.50	5.42	5.50	1,000
9/12/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/11/2025	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	2,400
9/10/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/9/2025	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	5.00	4,900

<<Previous 30 days

XMD News

16/11	XMD: Notice of record date for Dividend payment in cash
10/08	XMD: Change in Business Registration Certificate
03/07	XMD: Selection of auditor for Fiscal Year 2020
22/06	XMD: Change in Business Registration Certificate
12/06	XMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	2,100	13.40	-0.37%
ACE	7,500	39.60	-1.74%
ADP	14,200	23.90	-4.02%
BCC	239,900	7.60	-5.00%
BDT	65,200	9.40	-1.05%
BHC	0	1.40	0.00%
BIG	42,500	4.80	0.00%
BT6	0	3.40	0.00%
BTD	3,000	17.60	0.57%