Monday, December 30, 2024 9:22:03 PM - Markets closed
VN-INDEX 1,272.02 -3.12/-0.24%
HNX-INDEX 228.14 -0.99/-0.43%
UPCOM-INDEX 95.00 +0.52/+0.55%
Xuan Hoa Viet Nam Joint Stock Company (XHC : UPCOM)
Consumer Goods : Furnishings
26.50 +1.20/+4.74%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/30/2024 26.50 2 900 26 17,513 -16,613 500 13,010
12/27/2024 25.30 1 500 20 11,908 -11,408 0 0
12/26/2024 25.70 6 5,800 19 13,113 -7,313 2,000 50,550
12/25/2024 25.20 5 2,200 20 17,412 -15,212 1,600 36,270
12/24/2024 26.50 3 1,600 9 6,308 -4,708 1,500 37,750
12/23/2024 19.90 9 7,706 15 12,230 -4,524 4,700 117,630
12/20/2024 20.30 8 7,800 20 111,708 -103,908 7,100 163,840
12/19/2024 20.40 7 707 12 4,887 -4,180 200 4,080
12/18/2024 20.40 3 500 12 12,005 -11,505 200 4,080
12/17/2024 20.60 5 950 16 7,413 -6,463 900 19,980
12/16/2024 24.20 0 0 9 3,425 -3,425 0 0
12/13/2024 19.90 5 600 19 5,913 -5,313 300 7,250
12/12/2024 22.90 1 100 12 4,913 -4,813 0 0
12/11/2024 20.80 5 600 13 5,413 -4,813 300 6,870
12/10/2024 21.80 1 200 13 3,513 -3,313 0 0
12/9/2024 21.80 4 1,900 10 4,807 -2,907 0 0
12/6/2024 21.80 1 200 6 1,820 -1,620 0 0
12/5/2024 21.80 5 805 6 707 98 100 2,180
12/4/2024 19.00 2 300 11 3,207 -2,907 200 3,800
12/3/2024 22.00 2 214 6 1,245 -1,031 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.