|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
18.50
|
9
|
2,035
|
4
|
725
|
1,310
|
0
|
0
|
|
|
4/28/2025
|
18.50
|
5
|
1,405
|
2
|
600
|
805
|
0
|
0
|
|
|
4/25/2025
|
18.50
|
7
|
3,200
|
3
|
900
|
2,300
|
0
|
0
|
|
|
4/24/2025
|
18.50
|
8
|
4,300
|
4
|
1,600
|
2,700
|
800
|
14,800
|
|
|
4/23/2025
|
18.60
|
4
|
1,100
|
3
|
900
|
200
|
0
|
0
|
|
|
4/22/2025
|
18.60
|
2
|
300
|
1
|
200
|
100
|
0
|
0
|
|
|
4/21/2025
|
18.60
|
3
|
700
|
4
|
1,000
|
-300
|
400
|
7,440
|
|
|
4/18/2025
|
18.80
|
1
|
300
|
2
|
500
|
-200
|
0
|
0
|
|
|
4/17/2025
|
18.80
|
1
|
200
|
2
|
400
|
-200
|
0
|
0
|
|
|
4/16/2025
|
18.80
|
1
|
300
|
3
|
1,000
|
-700
|
0
|
0
|
|
|
4/15/2025
|
18.80
|
5
|
705
|
3
|
700
|
5
|
0
|
0
|
|
|
4/14/2025
|
18.80
|
3
|
400
|
3
|
500
|
-100
|
0
|
0
|
|
|
4/11/2025
|
18.80
|
2
|
200
|
4
|
601
|
-401
|
0
|
0
|
|
|
4/10/2025
|
18.80
|
2
|
105
|
2
|
300
|
-195
|
0
|
0
|
|
|
4/9/2025
|
18.80
|
2
|
500
|
3
|
400
|
100
|
0
|
0
|
|
|
4/8/2025
|
18.80
|
1
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
4/4/2025
|
18.80
|
1
|
200
|
3
|
600
|
-400
|
0
|
0
|
|
|
Page 1 of 1
|
|