|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2025
|
20.00
|
2
|
300
|
6
|
3,300
|
-3,000
|
0
|
0
|
|
|
2/3/2025
|
20.00
|
1
|
100
|
4
|
901
|
-801
|
0
|
0
|
|
|
1/24/2025
|
20.00
|
4
|
1,100
|
4
|
1,000
|
100
|
0
|
0
|
|
|
1/23/2025
|
20.00
|
2
|
400
|
5
|
1,604
|
-1,204
|
0
|
0
|
|
|
1/22/2025
|
20.00
|
4
|
1,200
|
6
|
1,782
|
-582
|
100
|
2,000
|
|
|
1/21/2025
|
21.90
|
4
|
1,500
|
6
|
3,716
|
-2,216
|
0
|
0
|
|
|
1/20/2025
|
21.90
|
3
|
600
|
8
|
3,686
|
-3,086
|
0
|
0
|
|
|
1/17/2025
|
21.90
|
5
|
1,100
|
6
|
4,700
|
-3,600
|
0
|
0
|
|
|
1/16/2025
|
21.90
|
2
|
101
|
16
|
6,999
|
-6,898
|
100
|
2,190
|
|
|
1/15/2025
|
25.70
|
6
|
609
|
9
|
4,930
|
-4,321
|
100
|
2,570
|
|
|
1/14/2025
|
22.40
|
2
|
400
|
8
|
4,310
|
-3,910
|
0
|
0
|
|
|
1/13/2025
|
22.40
|
3
|
400
|
8
|
5,830
|
-5,430
|
0
|
0
|
|
|
1/10/2025
|
22.40
|
3
|
300
|
12
|
8,108
|
-7,808
|
0
|
0
|
|
|
1/9/2025
|
22.40
|
2
|
700
|
17
|
11,226
|
-10,526
|
700
|
15,680
|
|
|
1/8/2025
|
26.30
|
0
|
0
|
16
|
11,408
|
-11,408
|
0
|
0
|
|
|
1/7/2025
|
26.30
|
0
|
0
|
12
|
6,682
|
-6,682
|
0
|
0
|
|
|
1/6/2025
|
26.30
|
0
|
0
|
17
|
13,186
|
-13,186
|
0
|
0
|
|
|
Page 1 of 1
|
|