|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
19.00
|
2
|
1,700
|
6
|
5,400
|
-3,700
|
0
|
0
|
|
|
8/7/2025
|
19.00
|
3
|
1,400
|
7
|
5,400
|
-4,000
|
0
|
0
|
|
|
8/6/2025
|
19.00
|
3
|
1,400
|
5
|
4,900
|
-3,500
|
0
|
0
|
|
|
8/5/2025
|
19.00
|
3
|
1,900
|
7
|
5,400
|
-3,500
|
0
|
0
|
|
|
8/4/2025
|
19.00
|
2
|
900
|
7
|
4,800
|
-3,900
|
0
|
0
|
|
|
8/1/2025
|
19.00
|
4
|
1,300
|
9
|
5,500
|
-4,200
|
300
|
5,700
|
|
|
7/31/2025
|
19.00
|
4
|
1,400
|
6
|
4,600
|
-3,200
|
0
|
0
|
|
|
7/30/2025
|
19.00
|
3
|
1,100
|
4
|
3,600
|
-2,500
|
0
|
0
|
|
|
7/29/2025
|
19.00
|
4
|
1,300
|
5
|
4,400
|
-3,100
|
200
|
3,800
|
|
|
7/28/2025
|
19.00
|
3
|
1,600
|
4
|
4,700
|
-3,100
|
0
|
0
|
|
|
7/25/2025
|
19.00
|
4
|
1,900
|
6
|
5,100
|
-3,200
|
0
|
0
|
|
|
7/24/2025
|
19.00
|
4
|
1,301
|
7
|
3,900
|
-2,599
|
0
|
0
|
|
|
7/23/2025
|
19.00
|
8
|
5,300
|
6
|
3,900
|
1,400
|
0
|
0
|
|
|
7/22/2025
|
19.00
|
5
|
1,301
|
8
|
4,901
|
-3,600
|
0
|
0
|
|
|
7/21/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
200
|
3,800
|
|
|
7/18/2025
|
19.00
|
9
|
1,707
|
6
|
5,900
|
-4,193
|
0
|
0
|
|
|
7/17/2025
|
19.00
|
8
|
2,005
|
8
|
5,200
|
-3,195
|
200
|
3,800
|
|
|
7/16/2025
|
19.00
|
9
|
4,304
|
7
|
3,100
|
1,204
|
100
|
1,900
|
|
|
7/15/2025
|
18.00
|
10
|
5,101
|
3
|
800
|
4,301
|
0
|
0
|
|
|
7/14/2025
|
19.00
|
11
|
4,816
|
5
|
3,200
|
1,616
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|