|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
19.30
|
2
|
206
|
7
|
3,500
|
-3,294
|
0
|
0
|
|
|
2/12/2026
|
19.30
|
3
|
2,306
|
7
|
3,300
|
-994
|
0
|
0
|
|
|
2/11/2026
|
19.30
|
5
|
1,206
|
7
|
3,500
|
-2,294
|
0
|
0
|
|
|
2/10/2026
|
19.30
|
2
|
306
|
9
|
3,800
|
-3,494
|
0
|
0
|
|
|
2/9/2026
|
19.30
|
2
|
206
|
10
|
4,200
|
-3,994
|
0
|
0
|
|
|
2/6/2026
|
19.30
|
9
|
4,699
|
5
|
1,400
|
3,299
|
100
|
1,930
|
|
|
2/5/2026
|
16.90
|
7
|
3,212
|
4
|
600
|
2,612
|
200
|
3,350
|
|
|
2/4/2026
|
16.50
|
12
|
12,002
|
1
|
100
|
11,902
|
100
|
1,650
|
|
|
2/3/2026
|
14.40
|
9
|
6,003
|
1
|
100
|
5,903
|
100
|
1,440
|
|
|
2/2/2026
|
16.30
|
6
|
2,002
|
1
|
100
|
1,902
|
0
|
0
|
|
|
1/30/2026
|
17.00
|
10
|
6,102
|
2
|
400
|
5,702
|
400
|
6,520
|
|
|
1/29/2026
|
15.30
|
7
|
3,450
|
6
|
900
|
2,550
|
200
|
3,040
|
|
|
1/28/2026
|
17.20
|
2
|
4,500
|
2
|
300
|
4,200
|
0
|
0
|
|
|
1/27/2026
|
17.20
|
2
|
201
|
3
|
2,800
|
-2,599
|
0
|
0
|
|
|
1/26/2026
|
17.20
|
1
|
300
|
3
|
600
|
-300
|
0
|
0
|
|
|
1/23/2026
|
17.20
|
6
|
4,503
|
3
|
501
|
4,002
|
0
|
0
|
|
|
1/22/2026
|
17.20
|
6
|
3,800
|
3
|
400
|
3,400
|
0
|
0
|
|
|
1/21/2026
|
17.20
|
12
|
7,600
|
6
|
600
|
7,000
|
600
|
10,320
|
|
|
1/20/2026
|
15.00
|
8
|
2,100
|
3
|
600
|
1,500
|
100
|
1,500
|
|
|
1/19/2026
|
17.00
|
8
|
1,977
|
4
|
900
|
1,077
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|