|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
20.00
|
2
|
300
|
7
|
2,501
|
-2,201
|
0
|
0
|
|
|
11/25/2025
|
20.00
|
5
|
1,100
|
9
|
6,901
|
-5,801
|
100
|
2,000
|
|
|
11/24/2025
|
19.60
|
4
|
801
|
7
|
6,800
|
-5,999
|
0
|
0
|
|
|
11/21/2025
|
19.60
|
3
|
301
|
6
|
3,700
|
-3,399
|
0
|
0
|
|
|
11/20/2025
|
19.60
|
4
|
1,201
|
3
|
600
|
601
|
100
|
1,960
|
|
|
11/19/2025
|
17.20
|
5
|
2,701
|
6
|
3,400
|
-699
|
100
|
1,720
|
|
|
11/18/2025
|
20.00
|
7
|
3,903
|
5
|
1,200
|
2,703
|
200
|
4,000
|
|
|
11/17/2025
|
18.60
|
8
|
2,503
|
5
|
1,200
|
1,303
|
0
|
0
|
|
|
11/14/2025
|
18.60
|
13
|
3,267
|
3
|
601
|
2,666
|
400
|
7,440
|
|
|
11/13/2025
|
16.20
|
7
|
7,002
|
2
|
200
|
6,802
|
200
|
3,240
|
|
|
11/12/2025
|
14.10
|
11
|
7,801
|
2
|
401
|
7,400
|
400
|
5,640
|
|
|
11/11/2025
|
16.00
|
5
|
1,300
|
4
|
500
|
800
|
100
|
1,600
|
|
|
11/10/2025
|
17.00
|
3
|
345
|
1
|
200
|
145
|
0
|
0
|
|
|
11/7/2025
|
19.00
|
11
|
2,381
|
3
|
201
|
2,180
|
200
|
3,400
|
|
|
11/6/2025
|
16.60
|
9
|
2,597
|
2
|
101
|
2,496
|
0
|
0
|
|
|
11/5/2025
|
16.60
|
8
|
2,865
|
2
|
101
|
2,764
|
0
|
0
|
|
|
11/4/2025
|
19.60
|
18
|
4,713
|
3
|
301
|
4,412
|
300
|
4,980
|
|
|
11/3/2025
|
17.10
|
4
|
1,035
|
6
|
3,202
|
-2,167
|
100
|
1,710
|
|
|
10/31/2025
|
20.00
|
2
|
900
|
5
|
3,401
|
-2,501
|
0
|
0
|
|
|
10/30/2025
|
20.00
|
2
|
900
|
4
|
4,101
|
-3,201
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|