|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
15.80
|
5
|
7,806
|
3
|
500
|
7,306
|
0
|
0
|
|
|
3/6/2026
|
15.90
|
25
|
17,113
|
3
|
3,000
|
14,113
|
3,000
|
47,310
|
|
|
3/5/2026
|
13.90
|
12
|
12,509
|
5
|
600
|
11,909
|
100
|
1,390
|
|
|
3/4/2026
|
16.10
|
3
|
1,206
|
5
|
600
|
606
|
0
|
0
|
|
|
3/3/2026
|
16.10
|
3
|
1,206
|
3
|
300
|
906
|
0
|
0
|
|
|
3/2/2026
|
16.10
|
6
|
2,907
|
1
|
100
|
2,807
|
0
|
0
|
|
|
2/27/2026
|
16.10
|
5
|
2,506
|
6
|
700
|
1,806
|
100
|
1,610
|
|
|
2/26/2026
|
18.70
|
7
|
1,106
|
8
|
1,300
|
-194
|
100
|
1,870
|
|
|
2/25/2026
|
18.70
|
3
|
1,500
|
5
|
900
|
600
|
0
|
0
|
|
|
2/24/2026
|
18.70
|
3
|
800
|
13
|
4,400
|
-3,600
|
800
|
14,960
|
|
|
2/23/2026
|
21.90
|
3
|
206
|
9
|
6,200
|
-5,994
|
100
|
2,190
|
|
|
2/13/2026
|
19.30
|
2
|
206
|
7
|
3,500
|
-3,294
|
0
|
0
|
|
|
2/12/2026
|
19.30
|
3
|
2,306
|
7
|
3,300
|
-994
|
0
|
0
|
|
|
2/11/2026
|
19.30
|
5
|
1,206
|
7
|
3,500
|
-2,294
|
0
|
0
|
|
|
2/10/2026
|
19.30
|
2
|
306
|
9
|
3,800
|
-3,494
|
0
|
0
|
|
|
Page 1 of 1
|
|