|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2024
|
20.00
|
7
|
1,308
|
10
|
5,500
|
-4,192
|
0
|
0
|
|
|
10/9/2024
|
20.00
|
11
|
1,415
|
13
|
4,425
|
-3,010
|
0
|
0
|
|
|
10/8/2024
|
20.00
|
8
|
1,408
|
6
|
2,625
|
-1,217
|
0
|
0
|
|
|
10/7/2024
|
20.00
|
9
|
1,708
|
9
|
4,325
|
-2,617
|
0
|
0
|
|
|
10/4/2024
|
20.00
|
10
|
3,410
|
5
|
4,900
|
-1,490
|
2,000
|
40,000
|
|
|
10/3/2024
|
20.00
|
16
|
2,208
|
6
|
4,425
|
-2,217
|
0
|
0
|
|
|
10/2/2024
|
20.00
|
9
|
1,608
|
6
|
4,500
|
-2,892
|
0
|
0
|
|
|
10/1/2024
|
20.00
|
8
|
1,408
|
6
|
3,500
|
-2,092
|
0
|
0
|
|
|
9/30/2024
|
20.00
|
10
|
1,633
|
5
|
2,425
|
-792
|
0
|
0
|
|
|
9/27/2024
|
20.00
|
11
|
2,108
|
6
|
1,925
|
183
|
0
|
0
|
|
|
9/26/2024
|
20.00
|
10
|
2,108
|
7
|
3,625
|
-1,517
|
0
|
0
|
|
|
9/25/2024
|
20.00
|
12
|
1,709
|
7
|
5,226
|
-3,517
|
0
|
0
|
|
|
9/24/2024
|
20.00
|
8
|
1,508
|
9
|
4,526
|
-3,018
|
0
|
0
|
|
|
9/23/2024
|
20.00
|
8
|
1,408
|
6
|
2,826
|
-1,418
|
0
|
0
|
|
|
9/20/2024
|
20.00
|
9
|
1,708
|
6
|
2,934
|
-1,226
|
0
|
0
|
|
|
9/19/2024
|
20.00
|
9
|
1,511
|
9
|
5,026
|
-3,515
|
0
|
0
|
|
|
9/18/2024
|
20.00
|
9
|
1,708
|
8
|
4,534
|
-2,826
|
0
|
0
|
|
|
9/17/2024
|
20.00
|
10
|
1,708
|
10
|
5,824
|
-4,116
|
0
|
0
|
|
|
9/16/2024
|
20.00
|
10
|
2,608
|
11
|
6,806
|
-4,198
|
1,000
|
20,000
|
|
|
9/13/2024
|
20.00
|
10
|
1,807
|
9
|
6,708
|
-4,901
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|