|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
21.30
|
0
|
500
|
0
|
700
|
-200
|
0
|
0
|
|
|
3/7/2025
|
20.00
|
10
|
3,199
|
7
|
1,086
|
2,113
|
200
|
4,250
|
|
|
3/6/2025
|
19.00
|
12
|
3,510
|
14
|
5,729
|
-2,219
|
1,000
|
19,600
|
|
|
3/5/2025
|
21.80
|
5
|
1,100
|
11
|
2,086
|
-986
|
0
|
0
|
|
|
3/4/2025
|
21.80
|
13
|
9,900
|
3
|
1,200
|
8,700
|
100
|
2,180
|
|
|
3/3/2025
|
18.90
|
8
|
4,801
|
12
|
2,713
|
2,088
|
1,100
|
20,910
|
|
|
2/28/2025
|
22.00
|
6
|
1,700
|
9
|
5,989
|
-4,289
|
100
|
2,200
|
|
|
2/27/2025
|
22.80
|
4
|
1,100
|
10
|
2,016
|
-916
|
0
|
0
|
|
|
2/26/2025
|
22.80
|
2
|
300
|
12
|
3,216
|
-2,916
|
0
|
0
|
|
|
2/25/2025
|
22.80
|
4
|
1,000
|
12
|
4,889
|
-3,889
|
0
|
0
|
|
|
2/24/2025
|
22.80
|
6
|
2,500
|
8
|
5,316
|
-2,816
|
0
|
0
|
|
|
2/21/2025
|
22.80
|
2
|
700
|
10
|
2,900
|
-2,200
|
0
|
0
|
|
|
2/20/2025
|
22.80
|
4
|
1,000
|
11
|
7,178
|
-6,178
|
100
|
2,280
|
|
|
2/19/2025
|
23.50
|
5
|
1,200
|
10
|
3,573
|
-2,373
|
100
|
2,350
|
|
|
2/18/2025
|
24.00
|
6
|
1,340
|
14
|
4,598
|
-3,258
|
600
|
12,720
|
|
|
2/17/2025
|
22.10
|
3
|
440
|
9
|
3,909
|
-3,469
|
0
|
0
|
|
|
2/14/2025
|
22.10
|
3
|
600
|
14
|
4,873
|
-4,273
|
0
|
0
|
|
|
2/13/2025
|
22.10
|
3
|
413
|
11
|
4,186
|
-3,773
|
0
|
0
|
|
|
2/12/2025
|
22.10
|
10
|
570
|
19
|
7,110
|
-6,540
|
500
|
11,050
|
|
|
2/11/2025
|
25.90
|
3
|
300
|
13
|
7,500
|
-7,200
|
100
|
2,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|