|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/26/2024
|
20.10
|
5
|
608
|
6
|
7,300
|
-6,692
|
0
|
0
|
|
7/25/2024
|
20.10
|
5
|
608
|
1
|
100
|
508
|
0
|
0
|
|
7/24/2024
|
20.10
|
5
|
608
|
1
|
200
|
408
|
0
|
0
|
|
7/23/2024
|
20.10
|
6
|
609
|
5
|
1,501
|
-892
|
0
|
0
|
|
7/22/2024
|
20.10
|
5
|
608
|
6
|
3,000
|
-2,392
|
0
|
0
|
|
7/19/2024
|
20.10
|
5
|
608
|
5
|
2,100
|
-1,492
|
0
|
0
|
|
7/18/2024
|
20.10
|
5
|
608
|
8
|
4,600
|
-3,992
|
0
|
0
|
|
7/17/2024
|
20.10
|
5
|
608
|
7
|
5,000
|
-4,392
|
0
|
0
|
|
7/16/2024
|
20.10
|
5
|
608
|
5
|
4,200
|
-3,592
|
0
|
0
|
|
7/15/2024
|
20.10
|
5
|
708
|
5
|
3,100
|
-2,392
|
0
|
0
|
|
7/12/2024
|
20.10
|
5
|
608
|
7
|
4,500
|
-3,892
|
0
|
0
|
|
7/11/2024
|
20.10
|
6
|
709
|
6
|
3,401
|
-2,692
|
0
|
0
|
|
7/10/2024
|
20.10
|
6
|
26,708
|
7
|
4,600
|
22,108
|
0
|
0
|
|
7/9/2024
|
20.10
|
6
|
25,708
|
5
|
4,300
|
21,408
|
0
|
0
|
|
7/8/2024
|
20.10
|
6
|
2,608
|
4
|
4,900
|
-2,292
|
2,000
|
40,200
|
|
7/5/2024
|
20.10
|
5
|
608
|
7
|
4,500
|
-3,892
|
0
|
0
|
|
7/4/2024
|
20.10
|
7
|
1,908
|
7
|
8,600
|
-6,692
|
0
|
0
|
|
7/3/2024
|
20.10
|
7
|
2,408
|
6
|
6,700
|
-4,292
|
0
|
0
|
|
7/2/2024
|
20.10
|
5
|
1,403
|
6
|
2,300
|
-897
|
100
|
2,010
|
|
7/1/2024
|
21.00
|
4
|
803
|
8
|
6,600
|
-5,797
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|