|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
22.80
|
0
|
0
|
0
|
0
|
0
|
300
|
6,370
|
|
|
4/25/2024
|
23.90
|
9
|
3,506
|
4
|
4,400
|
-894
|
100
|
2,390
|
|
|
4/24/2024
|
21.00
|
6
|
1,111
|
10
|
6,899
|
-5,788
|
1,100
|
23,150
|
|
|
4/23/2024
|
24.70
|
5
|
304
|
2
|
3,400
|
-3,096
|
100
|
2,470
|
|
|
4/22/2024
|
21.60
|
2
|
1,001
|
8
|
7,699
|
-6,698
|
1,000
|
21,600
|
|
|
4/19/2024
|
25.30
|
1
|
1
|
6
|
7,000
|
-6,999
|
0
|
0
|
|
|
4/17/2024
|
25.30
|
2
|
2
|
6
|
3,799
|
-3,797
|
0
|
0
|
|
|
4/16/2024
|
25.30
|
2
|
2
|
9
|
5,199
|
-5,197
|
0
|
0
|
|
|
4/15/2024
|
25.30
|
2
|
2
|
8
|
6,799
|
-6,797
|
0
|
0
|
|
|
4/12/2024
|
25.30
|
1
|
1
|
6
|
6,299
|
-6,298
|
0
|
0
|
|
|
4/11/2024
|
25.30
|
2
|
2
|
7
|
6,299
|
-6,297
|
0
|
0
|
|
|
4/10/2024
|
25.30
|
2
|
201
|
10
|
8,046
|
-7,845
|
0
|
0
|
|
|
4/9/2024
|
25.30
|
1
|
1
|
8
|
8,299
|
-8,298
|
0
|
0
|
|
|
4/8/2024
|
25.30
|
2
|
6
|
8
|
7,799
|
-7,793
|
0
|
0
|
|
|
4/5/2024
|
25.30
|
1
|
1
|
9
|
8,700
|
-8,699
|
0
|
0
|
|
|
4/4/2024
|
25.30
|
1
|
1
|
9
|
107,799
|
-107,798
|
0
|
0
|
|
|
4/3/2024
|
25.30
|
3
|
301
|
11
|
110,299
|
-109,998
|
0
|
0
|
|
|
4/2/2024
|
25.30
|
3
|
301
|
8
|
5,599
|
-5,298
|
0
|
0
|
|
|
4/1/2024
|
25.30
|
3
|
301
|
10
|
7,446
|
-7,145
|
0
|
0
|
|
|
3/29/2024
|
25.30
|
5
|
601
|
10
|
8,600
|
-7,999
|
300
|
7,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|