Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 7:24:17 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
Xuan Hoa Viet Nam Joint Stock Company (XHC : UPCOM)
Consumer Goods : Furnishings
17.10 -2.90/-14.50%
3:00:07 PM
Closing price on 8/13/2019
25.40 -0.10/-0.39%
Open 25.40
High 25.40
Low 25.30
Volume 1,200
Split-adjusted Price 20.22

Create Alert at: 16 18 19 ...
XHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2019 -0.10 / -0.39% 25.40 25.40 25.30 25.40 25.38 20.22 1,200
8/12/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.30 2,000
8/9/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.30 700
8/8/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.30 0
8/7/2019 -0.80 / -3.04% 25.50 25.50 25.50 25.50 25.50 20.30 500
8/6/2019 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 20.94 0
8/5/2019 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 20.94 0
8/2/2019 -0.20 / -0.75% 26.30 26.30 26.30 26.30 26.30 20.94 0
8/1/2019 +0.50 / +1.92% 26.00 26.50 26.00 26.50 26.25 21.10 400
7/31/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.70 1,000
7/30/2019 -2.30 / -8.13% 26.00 26.00 26.00 26.00 26.00 20.70 2,500
7/29/2019 +0.80 / +2.91% 28.80 28.80 28.30 28.30 28.35 20.18 4,000
7/26/2019 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 19.61 1,200
7/25/2019 +0.30 / +1.10% 27.50 27.50 27.50 27.50 27.50 19.61 1,000
7/24/2019 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 19.40 2,000
7/23/2019 +3.50 / +14.77% 24.80 27.20 24.80 27.20 26.07 19.40 7,000
7/22/2019 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 16.90 0
7/19/2019 +0.20 / +0.85% 23.70 23.70 23.70 23.70 23.70 16.90 700
7/18/2019 -3.00 / -11.32% 24.00 24.00 23.50 23.50 23.71 16.76 5,100
7/17/2019 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 18.90 0
7/16/2019 +0.70 / +2.71% 26.50 26.50 26.50 26.50 26.50 18.90 100
7/15/2019 +3.30 / +14.67% 25.80 25.80 25.80 25.80 25.80 18.40 100
7/12/2019 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 16.05 0
7/11/2019 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 16.05 0
7/10/2019 +1.10 / +5.14% 22.50 22.50 22.50 22.50 22.50 16.05 3,000
7/9/2019 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 15.26 0
7/8/2019 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 15.26 0
7/5/2019 +0.10 / +0.47% 21.40 21.40 21.40 21.40 21.40 15.26 0
7/4/2019 0.00 / 0.00% 21.40 21.40 21.30 21.30 21.38 15.19 4,000
7/3/2019 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 15.19 0
XHC News
04/11 XHC: Change in personnel
21/10 XHC: Financial Statement Quarter 3/2020
07/09 XHC: Reviewed financial statement 2020
26/08 XHC: Change in personnel
14/08 XHC: Result of transactions of Directors, PDMR (Nguyen Duc Cuong)
Related Companies
Volume Price Change
ACG  11,000 36.50 0.27%
DDB  14,100 10.40 0.00%
GTA  0 10.50 0.00%
PID  0 2.80 0.00%
SAV  7,000 13.80 0.36%
TTF  306,400 2.85 -1.72%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.