Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2022	0.00 / 0.00%	31.20	31.50	31.20	31.50	31.50	31.50	10,200
6/16/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
6/15/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
6/14/2022	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	31.50	5,000
6/13/2022	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	32.00	100
6/10/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	5,200
6/9/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
6/8/2022	+3.00 / +10.53%	31.50	31.50	31.50	31.50	31.50	31.50	10,000
6/7/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
6/6/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
6/3/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
6/2/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
6/1/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
5/31/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
5/30/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
5/27/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
5/26/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
5/25/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	1,500
5/24/2022	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	28.50	2,600
5/23/2022	-1.30 / -4.47%	29.00	29.00	27.80	27.80	28.20	27.80	11,100
5/20/2022	-1.40 / -4.61%	29.00	29.40	29.00	29.00	29.10	29.00	2,200
5/19/2022	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	30.40	0
5/18/2022	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	30.40	0
5/17/2022	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	30.40	0
5/16/2022	+3.90 / +14.72%	30.40	30.40	30.40	30.40	30.40	30.40	100
5/13/2022	+0.80 / +2.84%	24.00	29.00	24.00	29.00	26.50	29.00	200
5/12/2022	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	0
5/11/2022	+1.30 / +4.81%	28.00	28.30	28.00	28.30	28.20	28.30	2,500
5/10/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
5/9/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	600

<<Previous 30 days Next 30 days>>

XHC News

04/11	XHC: Change in personnel
21/10	XHC: Financial Statement Quarter 3/2020
07/09	XHC: Reviewed financial statement 2020
26/08	XHC: Change in personnel
14/08	XHC: Result of transactions of Directors, PDMR (Nguyen Duc Cuong)