Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2021	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	21.37	20,200
4/12/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.82	500
4/9/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.82	3,800
4/8/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.82	3,300
4/7/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.82	0
4/6/2021	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	21.82	35,100
4/5/2021	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	21.37	6,000
4/2/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	21.46	0
4/1/2021	0.00 / 0.00%	24.00	24.20	24.00	24.00	24.07	21.37	4,500
3/31/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.37	200
3/30/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.37	0
3/29/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.37	6,800
3/26/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.37	0
3/25/2021	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	21.37	400
3/24/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.82	0
3/23/2021	+0.40 / +1.65%	24.50	24.60	24.50	24.60	24.51	21.91	1,400
3/22/2021	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.18	21.37	4,700
3/19/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.82	0
3/18/2021	-2.60 / -9.59%	24.50	24.50	24.50	24.50	24.50	21.82	2,400
3/17/2021	-0.70 / -2.53%	27.20	27.20	27.00	27.00	27.13	24.04	1,800
3/16/2021	0.00 / 0.00%	28.70	28.70	26.70	26.70	27.70	23.78	800
3/15/2021	+0.20 / +0.70%	28.50	28.70	28.50	28.70	28.66	23.78	11,200
3/12/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.61	1,000
3/11/2021	+0.10 / +0.35%	28.40	28.50	28.40	28.50	28.49	23.61	3,100
3/10/2021	+0.10 / +0.35%	28.40	28.40	28.40	28.40	28.40	23.53	300
3/9/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	23.45	4,700
3/8/2021	+0.10 / +0.35%	28.30	28.30	28.30	28.30	28.30	23.45	900
3/5/2021	-0.10 / -0.35%	28.50	28.50	28.20	28.20	28.22	23.36	1,400
3/4/2021	+0.40 / +1.43%	28.60	28.60	28.00	28.30	28.31	23.45	2,700
3/3/2021	+3.10 / +12.25%	29.00	29.00	26.00	28.40	27.93	23.53	10,700

<<Previous 30 days Next 30 days>>

XHC News

04/11	XHC: Change in personnel
21/10	XHC: Financial Statement Quarter 3/2020
07/09	XHC: Reviewed financial statement 2020
26/08	XHC: Change in personnel
14/08	XHC: Result of transactions of Directors, PDMR (Nguyen Duc Cuong)