Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	35.00	98,100
10/5/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	257,700
10/4/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
10/3/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
9/30/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	150,000
9/29/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
9/28/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
9/27/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
9/26/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
9/23/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
9/22/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	2,294,323
9/21/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
9/20/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
9/19/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	148,000
9/16/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	1,359,355
9/15/2022	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	36.00	3,942,282
9/14/2022	+0.90 / +2.60%	35.50	35.50	35.50	35.50	35.50	35.50	2,000
9/13/2022	+3.00 / +9.23%	32.50	35.50	32.50	35.50	34.60	35.50	1,700
9/12/2022	-0.30 / -0.91%	32.70	32.70	32.00	32.50	32.50	32.50	2,000
9/9/2022	0.00 / 0.00%	33.00	33.00	32.00	33.00	32.80	33.00	1,200
9/8/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
9/7/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
9/6/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
9/5/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
8/31/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
8/30/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
8/29/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
8/26/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
8/25/2022	-3.30 / -9.09%	33.00	33.00	33.00	33.00	33.00	33.00	300
8/24/2022	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	36.30	0

<<Previous 30 days Next 30 days>>

XHC News

04/11	XHC: Change in personnel
21/10	XHC: Financial Statement Quarter 3/2020
07/09	XHC: Reviewed financial statement 2020
26/08	XHC: Change in personnel
14/08	XHC: Result of transactions of Directors, PDMR (Nguyen Duc Cuong)