Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2018	+2.50 / +11.11%	24.00	25.00	24.00	25.00	24.00	16.38	50,500
10/26/2018	-0.30 / -1.32%	22.50	22.50	22.50	22.50	22.50	14.74	0
10/25/2018	+2.50 / +12.32%	22.50	22.80	22.50	22.80	22.53	14.94	11,000
10/24/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	13.30	0
10/23/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	13.30	0
10/22/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	13.30	0
10/19/2018	-0.20 / -0.98%	20.30	20.30	20.30	20.30	20.30	13.30	200
10/18/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.43	0
10/17/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.43	300
10/16/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.43	300
10/15/2018	+2.50 / +13.89%	20.50	20.50	20.50	20.50	20.50	13.43	200
10/12/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.80	35,000
10/11/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.80	0
10/10/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.80	30,000
10/9/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.80	15,400
10/8/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.80	30,000
10/5/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.80	0
10/4/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.80	238,450
10/3/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.80	0
10/2/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.80	0
10/1/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.80	45,000
9/28/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.80	0
9/27/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.80	0
9/26/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.80	0
9/25/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.80	0
9/24/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.80	0
9/21/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.80	302,300
9/20/2018	-3.00 / -14.29%	18.00	18.00	18.00	18.00	18.00	11.80	100
9/19/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.76	0
9/18/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.76	0

<<Previous 30 days Next 30 days>>

XHC News

04/11	XHC: Change in personnel
21/10	XHC: Financial Statement Quarter 3/2020
07/09	XHC: Reviewed financial statement 2020
26/08	XHC: Change in personnel
14/08	XHC: Result of transactions of Directors, PDMR (Nguyen Duc Cuong)