Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2018	-1.00 / -3.82%	25.20	25.20	25.20	25.20	25.20	15.02	0
1/4/2018	+2.50 / +10.55%	24.80	26.20	24.80	26.20	25.22	15.61	1,000
1/3/2018	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	14.12	4,100
1/2/2018	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	14.12	0
12/29/2017	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	14.12	800
12/28/2017	+0.10 / +0.42%	23.60	23.70	23.60	23.70	23.65	14.12	200
12/27/2017	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	14.06	0
12/26/2017	+0.10 / +0.43%	23.60	23.60	23.60	23.60	23.60	14.06	200
12/25/2017	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	14.00	700
12/22/2017	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	13.94	0
12/21/2017	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	13.94	0
12/20/2017	-0.10 / -0.43%	23.40	23.40	23.40	23.40	23.40	13.94	3,700
12/19/2017	+3.00 / +14.63%	23.50	23.50	23.20	23.50	23.42	14.00	3,900
12/18/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	12.21	109,000
12/15/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	12.21	0
12/14/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	12.21	0
12/13/2017	-0.20 / -0.97%	20.50	20.50	20.50	20.50	20.50	12.21	427,000
12/12/2017	+2.20 / +11.89%	20.10	20.70	20.10	20.70	20.52	12.33	2,600
12/11/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.02	0
12/8/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.02	0
12/7/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.02	20,000
12/6/2017	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	11.02	2,600
12/5/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.73	0
12/4/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.73	0
12/1/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.73	0
11/30/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.73	0
11/29/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.73	0
11/28/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.73	0
11/27/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.73	0
11/24/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.73	2,200

<<Previous 30 days Next 30 days>>

XHC News

04/11	XHC: Change in personnel
21/10	XHC: Financial Statement Quarter 3/2020
07/09	XHC: Reviewed financial statement 2020
26/08	XHC: Change in personnel
14/08	XHC: Result of transactions of Directors, PDMR (Nguyen Duc Cuong)