|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
22.90
|
0
|
1,400
|
0
|
1,400
|
0
|
1,400
|
31,950
|
|
|
5/21/2025
|
20.00
|
0
|
0
|
3
|
1,700
|
-1,700
|
0
|
0
|
|
|
5/20/2025
|
20.00
|
6
|
55,500
|
2
|
1,300
|
54,200
|
100
|
2,000
|
|
|
5/19/2025
|
17.90
|
3
|
10,300
|
2
|
600
|
9,700
|
100
|
1,790
|
|
|
5/16/2025
|
18.00
|
3
|
2,000
|
6
|
16,625
|
-14,625
|
1,900
|
34,100
|
|
|
5/15/2025
|
16.60
|
4
|
1,700
|
1
|
200
|
1,500
|
200
|
3,320
|
|
|
5/14/2025
|
14.50
|
7
|
7,580
|
0
|
0
|
7,580
|
0
|
0
|
|
|
5/13/2025
|
14.50
|
9
|
2,849
|
5
|
5,653
|
-2,804
|
100
|
1,450
|
|
|
5/12/2025
|
17.00
|
0
|
2,600
|
0
|
2,600
|
0
|
2,600
|
44,190
|
|
|
5/9/2025
|
16.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
17.00
|
0
|
600
|
0
|
600
|
0
|
600
|
10,090
|
|
|
5/7/2025
|
17.00
|
4
|
3,000
|
6
|
934
|
2,066
|
600
|
9,960
|
|
|
5/6/2025
|
17.10
|
1
|
5,000
|
7
|
8,709
|
-3,709
|
5,000
|
85,500
|
|
|
5/5/2025
|
17.30
|
0
|
4,800
|
0
|
4,800
|
0
|
4,800
|
83,040
|
|
|
4/29/2025
|
15.10
|
9
|
6,901
|
3
|
5,004
|
1,897
|
5,000
|
75,500
|
|
|
4/28/2025
|
13.00
|
12
|
11,090
|
4
|
1,805
|
9,285
|
1,100
|
14,530
|
|
|
4/25/2025
|
15.20
|
9
|
19,331
|
8
|
5,224
|
14,107
|
5,100
|
77,520
|
|
|
4/24/2025
|
15.20
|
1
|
20
|
4
|
4,920
|
-4,900
|
0
|
0
|
|
|
4/23/2025
|
15.20
|
5
|
600
|
5
|
4,501
|
-3,901
|
200
|
3,030
|
|
|
4/22/2025
|
13.60
|
2
|
200
|
2
|
600
|
-400
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|