|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
14.30
|
0
|
0
|
0
|
0
|
0
|
100
|
1,430
|
|
|
11/4/2024
|
12.50
|
11
|
4,632
|
2
|
1,000
|
3,632
|
0
|
0
|
|
|
11/1/2024
|
12.50
|
8
|
3,449
|
5
|
2,520
|
929
|
500
|
6,250
|
|
|
10/31/2024
|
14.60
|
2
|
600
|
6
|
2,020
|
-1,420
|
0
|
0
|
|
|
10/30/2024
|
14.60
|
6
|
4,200
|
3
|
2,700
|
1,500
|
100
|
1,460
|
|
|
10/29/2024
|
13.50
|
6
|
4,220
|
5
|
3,620
|
600
|
1,100
|
15,050
|
|
|
10/28/2024
|
15.50
|
4
|
3,310
|
4
|
1,400
|
1,910
|
300
|
4,650
|
|
|
10/25/2024
|
15.50
|
8
|
2,553
|
6
|
2,320
|
233
|
0
|
0
|
|
|
10/24/2024
|
15.50
|
6
|
5,600
|
8
|
3,400
|
2,200
|
100
|
1,550
|
|
|
10/23/2024
|
15.00
|
9
|
5,106
|
10
|
7,400
|
-2,294
|
4,700
|
67,940
|
|
|
10/22/2024
|
17.80
|
7
|
1,726
|
1
|
200
|
1,526
|
200
|
3,320
|
|
|
10/21/2024
|
15.40
|
8
|
4,843
|
6
|
4,305
|
538
|
500
|
7,740
|
|
|
10/18/2024
|
13.90
|
9
|
6,600
|
4
|
3,200
|
3,400
|
1,100
|
15,450
|
|
|
10/17/2024
|
13.70
|
4
|
4,500
|
3
|
4,200
|
300
|
1,500
|
20,550
|
|
|
10/16/2024
|
15.40
|
7
|
4,633
|
4
|
2,200
|
2,433
|
100
|
1,540
|
|
|
10/15/2024
|
14.50
|
8
|
6,323
|
5
|
1,800
|
4,523
|
600
|
8,620
|
|
|
10/14/2024
|
14.00
|
14
|
8,899
|
3
|
3,000
|
5,899
|
3,000
|
41,100
|
|
|
10/11/2024
|
12.90
|
1
|
2,000
|
4
|
1,800
|
200
|
100
|
1,290
|
|
|
10/10/2024
|
15.00
|
5
|
3,700
|
7
|
4,100
|
-400
|
2,100
|
31,720
|
|
|
10/9/2024
|
15.00
|
7
|
7,023
|
4
|
2,000
|
5,023
|
1,100
|
16,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|