|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
10.50
|
8
|
5,900
|
3
|
1,000
|
4,900
|
0
|
0
|
|
|
3/12/2025
|
10.50
|
8
|
7,300
|
2
|
900
|
6,400
|
0
|
0
|
|
|
3/11/2025
|
10.50
|
8
|
6,000
|
1
|
1,500
|
4,500
|
0
|
0
|
|
|
3/10/2025
|
10.50
|
11
|
7,109
|
3
|
1,609
|
5,500
|
0
|
0
|
|
|
3/7/2025
|
10.50
|
9
|
5,035
|
6
|
2,249
|
2,786
|
200
|
2,100
|
|
|
3/6/2025
|
12.00
|
5
|
831
|
13
|
3,631
|
-2,800
|
300
|
3,580
|
|
|
3/5/2025
|
12.90
|
5
|
3,623
|
3
|
800
|
2,823
|
100
|
1,290
|
|
|
3/4/2025
|
11.50
|
7
|
3,700
|
5
|
900
|
2,800
|
300
|
3,480
|
|
|
3/3/2025
|
11.00
|
4
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
|
2/28/2025
|
11.00
|
8
|
3,800
|
4
|
800
|
3,000
|
200
|
2,200
|
|
|
2/27/2025
|
11.80
|
4
|
3,600
|
4
|
700
|
2,900
|
0
|
0
|
|
|
2/26/2025
|
11.80
|
5
|
5,503
|
3
|
1,500
|
4,003
|
1,000
|
11,800
|
|
|
2/25/2025
|
11.80
|
7
|
4,126
|
8
|
2,400
|
1,726
|
800
|
9,590
|
|
|
2/24/2025
|
11.90
|
14
|
8,546
|
3
|
2,000
|
6,546
|
2,000
|
23,300
|
|
|
2/21/2025
|
10.40
|
12
|
7,100
|
5
|
2,400
|
4,700
|
300
|
3,120
|
|
|
2/20/2025
|
12.10
|
3
|
1,600
|
6
|
2,700
|
-1,100
|
0
|
0
|
|
|
2/19/2025
|
12.10
|
6
|
803
|
5
|
2,600
|
-1,797
|
100
|
1,210
|
|
|
2/18/2025
|
12.20
|
4
|
1,300
|
5
|
2,900
|
-1,600
|
100
|
1,220
|
|
|
2/17/2025
|
12.00
|
7
|
2,800
|
5
|
2,300
|
500
|
200
|
2,440
|
|
|
2/14/2025
|
10.80
|
7
|
4,800
|
0
|
0
|
4,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|