Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
18.90
|
8
|
1,806
|
0
|
0
|
1,806
|
0
|
0
|
|
4/25/2024
|
18.90
|
8
|
1,806
|
0
|
0
|
1,806
|
0
|
0
|
|
4/24/2024
|
18.90
|
8
|
1,806
|
0
|
0
|
1,806
|
0
|
0
|
|
4/23/2024
|
18.90
|
8
|
1,806
|
0
|
0
|
1,806
|
0
|
0
|
|
4/22/2024
|
18.90
|
9
|
2,106
|
0
|
0
|
2,106
|
0
|
0
|
|
4/19/2024
|
18.90
|
8
|
1,806
|
0
|
0
|
1,806
|
0
|
0
|
|
4/17/2024
|
18.90
|
8
|
1,806
|
0
|
0
|
1,806
|
0
|
0
|
|
4/16/2024
|
18.90
|
8
|
1,806
|
0
|
0
|
1,806
|
0
|
0
|
|
4/15/2024
|
18.90
|
10
|
2,013
|
1
|
16
|
1,997
|
0
|
0
|
|
4/12/2024
|
18.90
|
10
|
2,107
|
0
|
0
|
2,107
|
0
|
0
|
|
4/11/2024
|
18.90
|
11
|
2,316
|
2
|
110
|
2,206
|
0
|
0
|
|
4/10/2024
|
18.90
|
9
|
2,106
|
0
|
0
|
2,106
|
0
|
0
|
|
4/9/2024
|
18.90
|
9
|
2,106
|
0
|
0
|
2,106
|
0
|
0
|
|
4/8/2024
|
18.90
|
10
|
2,107
|
0
|
0
|
2,107
|
0
|
0
|
|
4/5/2024
|
18.90
|
9
|
2,106
|
0
|
0
|
2,106
|
0
|
0
|
|
4/4/2024
|
18.90
|
11
|
2,125
|
0
|
0
|
2,125
|
0
|
0
|
|
4/3/2024
|
18.90
|
9
|
2,106
|
0
|
0
|
2,106
|
0
|
0
|
|
4/2/2024
|
18.90
|
11
|
2,316
|
0
|
0
|
2,316
|
0
|
0
|
|
4/1/2024
|
18.90
|
9
|
2,106
|
0
|
0
|
2,106
|
0
|
0
|
|
3/29/2024
|
18.90
|
9
|
2,106
|
0
|
0
|
2,106
|
0
|
0
|
|
Page 1 of 1
|
|