Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 1:51:08 PM - Markets open
VN-INDEX 1,248.73 +4.02/+0.32%
HNX-INDEX 224.71 +0.26/+0.11%
UPCOM-INDEX 91.85 +0.24/+0.26%
Hanoi Civil Construction Investment Joint Stock Company (XDH : UPCOM)
Industrials : Heavy Construction
14.30 +1.80/+14.40%
1:45:01 PM
Closing price on 10/22/2024
17.80 +2.30/+14.84%
Open 15.40
High 17.80
Low 15.40
Volume 200
Split-adjusted Price 16.88

Create Alert at: 13 15 16 ...
XDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2024 +2.30 / +14.84% 15.40 17.80 15.40 17.80 16.60 16.88 200
10/21/2024 +1.40 / +10.00% 15.80 15.80 15.40 15.40 15.50 14.61 500
10/18/2024 +0.20 / +1.46% 15.50 15.50 13.90 13.90 14.00 13.18 1,100
10/17/2024 -1.70 / -11.04% 13.70 13.70 13.70 13.70 13.70 12.99 1,500
10/16/2024 +1.00 / +6.94% 15.40 15.40 15.40 15.40 15.40 14.61 100
10/15/2024 +0.80 / +5.84% 13.70 14.50 13.70 14.50 14.40 13.75 600
10/14/2024 +1.10 / +8.53% 13.60 14.00 13.50 14.00 13.70 13.28 3,000
10/11/2024 -2.20 / -14.57% 12.90 12.90 12.90 12.90 12.90 12.23 100
10/10/2024 0.00 / 0.00% 17.20 17.20 15.00 15.00 15.10 14.23 2,100
10/9/2024 +1.90 / +14.50% 15.00 15.00 15.00 15.00 15.00 14.23 1,100
10/8/2024 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 12.42 0
10/7/2024 +1.70 / +14.91% 13.10 13.10 13.10 13.10 13.10 12.42 3,000
10/4/2024 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 10.81 0
10/3/2024 -1.90 / -14.29% 11.40 11.40 11.40 11.40 11.40 10.81 100
10/2/2024 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 12.61 0
10/1/2024 -2.20 / -14.19% 13.30 13.30 13.30 13.30 13.30 12.61 100
9/30/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.70 0
9/27/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.70 0
9/26/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.70 0
9/25/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.70 0
9/24/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.70 0
9/23/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.70 0
9/20/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.70 0
9/19/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.70 0
9/18/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.70 0
9/17/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.70 0
9/16/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.70 0
9/13/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.70 0
9/12/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.70 0
9/11/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.70 0
XDH News
26/11 XDH: Notice of record date for Extraordinary General Meeting of Shareholders 2020
01/09 XDH: Notice of record date for Dividend payment in cash
31/08 XDH: Board Resolution
13/07 XDH: Change in Business Registration Certificate
17/06 XDH: Change in personnel
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  2,800 5.90 0.00%
AMS  28,300 9.70 1.04%
ATB  0 0.60 0.00%
BAX  0 39.70 0.00%
BCE  127,500 6.00 1.87%
BCO  0 11.00 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,248.73 +4.02/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.