|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
302.10
|
13
|
3,504
|
11
|
517
|
2,987
|
200
|
60,420
|
|
|
1/23/2025
|
301.00
|
16
|
1,520
|
8
|
422
|
1,098
|
0
|
0
|
|
|
1/22/2025
|
301.00
|
13
|
7,805
|
12
|
814
|
6,991
|
500
|
150,190
|
|
|
1/21/2025
|
300.00
|
11
|
1,313
|
8
|
515
|
798
|
200
|
60,100
|
|
|
1/20/2025
|
300.00
|
14
|
1,513
|
10
|
323
|
1,190
|
100
|
30,000
|
|
|
1/17/2025
|
300.00
|
7
|
3,103
|
8
|
906
|
2,197
|
700
|
208,900
|
|
|
1/16/2025
|
292.00
|
7
|
1,105
|
9
|
422
|
683
|
200
|
58,200
|
|
|
1/15/2025
|
281.00
|
5
|
802
|
3
|
300
|
502
|
0
|
0
|
|
|
1/14/2025
|
281.00
|
9
|
923
|
5
|
500
|
423
|
200
|
56,200
|
|
|
1/13/2025
|
276.10
|
7
|
919
|
5
|
500
|
419
|
0
|
0
|
|
|
1/10/2025
|
276.10
|
8
|
1,121
|
7
|
505
|
616
|
200
|
55,220
|
|
|
1/9/2025
|
276.10
|
13
|
1,248
|
6
|
904
|
344
|
200
|
55,110
|
|
|
1/8/2025
|
270.10
|
10
|
858
|
4
|
203
|
655
|
0
|
0
|
|
|
1/7/2025
|
270.10
|
8
|
589
|
2
|
200
|
389
|
0
|
0
|
|
|
1/6/2025
|
270.10
|
17
|
2,201
|
3
|
302
|
1,899
|
200
|
54,020
|
|
|
1/3/2025
|
270.10
|
13
|
919
|
6
|
405
|
514
|
100
|
27,010
|
|
|
1/2/2025
|
285.00
|
12
|
3,635
|
10
|
432
|
3,203
|
200
|
57,000
|
|
|
12/31/2024
|
270.00
|
16
|
1,751
|
12
|
1,005
|
746
|
100
|
27,000
|
|
|
12/30/2024
|
300.00
|
11
|
4,531
|
19
|
889
|
3,642
|
200
|
57,700
|
|
|
12/27/2024
|
277.00
|
20
|
5,961
|
12
|
1,218
|
4,743
|
500
|
136,210
|
|
|
Page 1 of 1
|
|