|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
378.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
378.00
|
21
|
5,866
|
18
|
1,467
|
4,399
|
1,100
|
415,810
|
|
|
3/10/2025
|
365.00
|
10
|
3,205
|
10
|
820
|
2,385
|
200
|
74,290
|
|
|
3/7/2025
|
377.90
|
7
|
305
|
13
|
933
|
-628
|
0
|
0
|
|
|
3/6/2025
|
377.90
|
10
|
611
|
8
|
345
|
266
|
100
|
37,790
|
|
|
3/5/2025
|
367.00
|
21
|
1,702
|
9
|
1,012
|
690
|
600
|
219,690
|
|
|
3/4/2025
|
399.90
|
9
|
1,505
|
9
|
750
|
755
|
200
|
78,490
|
|
|
3/3/2025
|
385.00
|
16
|
1,849
|
11
|
946
|
903
|
200
|
76,810
|
|
|
2/28/2025
|
390.00
|
13
|
489
|
15
|
760
|
-271
|
0
|
0
|
|
|
2/27/2025
|
390.00
|
8
|
518
|
12
|
1,435
|
-917
|
400
|
157,020
|
|
|
2/26/2025
|
410.00
|
9
|
1,320
|
14
|
1,711
|
-391
|
500
|
201,000
|
|
|
2/25/2025
|
400.10
|
17
|
2,016
|
25
|
2,142
|
-126
|
1,100
|
441,120
|
|
|
2/24/2025
|
410.10
|
11
|
1,127
|
18
|
1,724
|
-597
|
400
|
164,520
|
|
|
2/21/2025
|
425.40
|
21
|
5,043
|
21
|
2,665
|
2,378
|
1,500
|
628,840
|
|
|
2/20/2025
|
440.00
|
29
|
1,250
|
17
|
2,150
|
-900
|
500
|
212,700
|
|
|
2/19/2025
|
401.00
|
18
|
2,148
|
17
|
1,470
|
678
|
600
|
240,750
|
|
|
2/18/2025
|
365.00
|
10
|
1,713
|
10
|
537
|
1,176
|
200
|
75,500
|
|
|
2/17/2025
|
389.90
|
10
|
1,410
|
6
|
234
|
1,176
|
100
|
38,990
|
|
|
2/14/2025
|
365.20
|
9
|
612
|
7
|
1,011
|
-399
|
200
|
73,030
|
|
|
2/13/2025
|
378.00
|
19
|
1,045
|
6
|
342
|
703
|
100
|
37,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|