|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
282.10
|
23
|
2,636
|
23
|
2,003
|
633
|
200
|
56,420
|
|
|
3/13/2026
|
282.00
|
25
|
1,781
|
26
|
4,503
|
-2,722
|
600
|
169,200
|
|
|
3/12/2026
|
282.00
|
37
|
5,715
|
25
|
3,865
|
1,850
|
1,300
|
366,120
|
|
|
3/11/2026
|
265.10
|
31
|
2,517
|
22
|
2,302
|
215
|
0
|
0
|
|
|
3/10/2026
|
265.10
|
29
|
4,466
|
21
|
2,306
|
2,160
|
100
|
26,510
|
|
|
3/9/2026
|
283.50
|
31
|
3,869
|
26
|
3,723
|
146
|
800
|
220,410
|
|
|
3/6/2026
|
270.20
|
39
|
6,584
|
32
|
4,734
|
1,850
|
900
|
250,360
|
|
|
3/5/2026
|
272.50
|
36
|
4,880
|
30
|
4,947
|
-67
|
300
|
79,980
|
|
|
3/4/2026
|
264.10
|
40
|
3,321
|
22
|
2,231
|
1,090
|
200
|
52,560
|
|
|
3/3/2026
|
270.20
|
22
|
3,684
|
18
|
2,130
|
1,554
|
0
|
0
|
|
|
3/2/2026
|
270.20
|
29
|
2,148
|
17
|
3,551
|
-1,403
|
0
|
0
|
|
|
2/27/2026
|
270.20
|
36
|
3,186
|
18
|
1,757
|
1,429
|
0
|
0
|
|
|
2/26/2026
|
270.20
|
37
|
3,040
|
25
|
2,201
|
839
|
800
|
220,240
|
|
|
2/25/2026
|
270.10
|
32
|
2,020
|
15
|
1,335
|
685
|
0
|
0
|
|
|
2/24/2026
|
270.10
|
21
|
2,542
|
15
|
1,341
|
1,201
|
0
|
0
|
|
|
2/23/2026
|
270.10
|
18
|
2,110
|
22
|
1,950
|
160
|
100
|
27,010
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|