Monday, July 7, 2025 8:36:22 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
West Coach Station Joint Stock Company (WCS : HNX)
Industrials : Transportation Services
379.40 +26.10/+7.39%
2:45:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 379.40 26 2,419 15 1,923 496 500 189,700
7/3/2025 353.30 42 2,793 20 1,746 1,047 600 205,880
7/2/2025 377.00 18 1,660 18 1,738 -78 200 75,400
7/1/2025 377.00 32 3,004 15 2,418 586 500 185,000
6/30/2025 369.90 21 829 12 1,415 -586 0 0
6/27/2025 369.90 12 746 13 1,450 -704 200 73,990
6/26/2025 370.10 10 2,710 11 1,013 1,697 0 0
6/25/2025 370.10 15 1,608 10 1,207 401 0 0
6/24/2025 370.10 20 3,421 11 1,112 2,309 200 73,010
6/23/2025 374.10 21 1,906 14 3,011 -1,105 1,600 588,220
6/20/2025 379.00 19 3,081 13 1,702 1,379 300 109,620
6/19/2025 379.00 9 1,208 10 1,128 80 0 0
6/18/2025 379.00 11 453 13 1,046 -593 0 0
6/17/2025 379.00 14 1,422 8 908 514 0 0
6/16/2025 379.00 24 3,128 23 3,225 -97 1,300 489,120
6/13/2025 380.00 20 2,338 16 2,609 -271 1,000 379,640
6/12/2025 374.00 18 839 13 2,105 -1,266 200 74,800
6/11/2025 374.00 17 2,124 13 1,812 312 800 302,150
6/10/2025 374.50 18 1,741 9 1,413 328 0 0
6/9/2025 374.50 8 1,211 10 1,115 96 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.