|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
283.50
|
36
|
2,652
|
24
|
2,526
|
126
|
500
|
137,320
|
|
|
2/12/2026
|
283.80
|
17
|
1,021
|
25
|
2,360
|
-1,339
|
100
|
28,380
|
|
|
2/11/2026
|
281.90
|
15
|
1,973
|
36
|
3,087
|
-1,114
|
100
|
28,190
|
|
|
2/10/2026
|
282.90
|
19
|
2,018
|
31
|
3,465
|
-1,447
|
100
|
28,290
|
|
|
2/9/2026
|
279.80
|
17
|
1,912
|
32
|
3,345
|
-1,433
|
100
|
27,980
|
|
|
2/6/2026
|
277.90
|
19
|
2,466
|
25
|
2,967
|
-501
|
800
|
220,110
|
|
|
2/5/2026
|
283.60
|
26
|
3,239
|
30
|
2,802
|
437
|
300
|
83,080
|
|
|
2/4/2026
|
285.30
|
39
|
4,166
|
28
|
2,545
|
1,621
|
800
|
222,480
|
|
|
2/3/2026
|
276.90
|
24
|
2,740
|
23
|
3,004
|
-264
|
100
|
27,690
|
|
|
2/2/2026
|
272.10
|
30
|
3,851
|
24
|
2,519
|
1,332
|
200
|
55,090
|
|
|
1/30/2026
|
278.80
|
16
|
1,622
|
15
|
1,698
|
-76
|
100
|
27,880
|
|
|
1/29/2026
|
272.10
|
25
|
3,516
|
32
|
4,302
|
-786
|
900
|
247,650
|
|
|
1/28/2026
|
276.10
|
30
|
3,444
|
30
|
3,036
|
408
|
600
|
165,640
|
|
|
1/27/2026
|
276.00
|
29
|
3,053
|
22
|
2,690
|
363
|
500
|
137,900
|
|
|
1/26/2026
|
275.00
|
21
|
1,321
|
26
|
2,950
|
-1,629
|
100
|
27,500
|
|
|
1/23/2026
|
275.00
|
28
|
1,728
|
28
|
3,395
|
-1,667
|
100
|
27,500
|
|
|
1/22/2026
|
273.00
|
39
|
3,764
|
45
|
4,598
|
-834
|
800
|
217,500
|
|
|
Page 1 of 1
|
|
|