|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
379.40
|
26
|
2,419
|
15
|
1,923
|
496
|
500
|
189,700
|
|
|
7/3/2025
|
353.30
|
42
|
2,793
|
20
|
1,746
|
1,047
|
600
|
205,880
|
|
|
7/2/2025
|
377.00
|
18
|
1,660
|
18
|
1,738
|
-78
|
200
|
75,400
|
|
|
7/1/2025
|
377.00
|
32
|
3,004
|
15
|
2,418
|
586
|
500
|
185,000
|
|
|
6/30/2025
|
369.90
|
21
|
829
|
12
|
1,415
|
-586
|
0
|
0
|
|
|
6/27/2025
|
369.90
|
12
|
746
|
13
|
1,450
|
-704
|
200
|
73,990
|
|
|
6/26/2025
|
370.10
|
10
|
2,710
|
11
|
1,013
|
1,697
|
0
|
0
|
|
|
6/25/2025
|
370.10
|
15
|
1,608
|
10
|
1,207
|
401
|
0
|
0
|
|
|
6/24/2025
|
370.10
|
20
|
3,421
|
11
|
1,112
|
2,309
|
200
|
73,010
|
|
|
6/23/2025
|
374.10
|
21
|
1,906
|
14
|
3,011
|
-1,105
|
1,600
|
588,220
|
|
|
6/20/2025
|
379.00
|
19
|
3,081
|
13
|
1,702
|
1,379
|
300
|
109,620
|
|
|
6/19/2025
|
379.00
|
9
|
1,208
|
10
|
1,128
|
80
|
0
|
0
|
|
|
6/18/2025
|
379.00
|
11
|
453
|
13
|
1,046
|
-593
|
0
|
0
|
|
|
6/17/2025
|
379.00
|
14
|
1,422
|
8
|
908
|
514
|
0
|
0
|
|
|
6/16/2025
|
379.00
|
24
|
3,128
|
23
|
3,225
|
-97
|
1,300
|
489,120
|
|
|
6/13/2025
|
380.00
|
20
|
2,338
|
16
|
2,609
|
-271
|
1,000
|
379,640
|
|
|
6/12/2025
|
374.00
|
18
|
839
|
13
|
2,105
|
-1,266
|
200
|
74,800
|
|
|
6/11/2025
|
374.00
|
17
|
2,124
|
13
|
1,812
|
312
|
800
|
302,150
|
|
|
6/10/2025
|
374.50
|
18
|
1,741
|
9
|
1,413
|
328
|
0
|
0
|
|
|
6/9/2025
|
374.50
|
8
|
1,211
|
10
|
1,115
|
96
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|