|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
277.90
|
19
|
2,466
|
25
|
2,967
|
-501
|
800
|
220,110
|
|
|
2/5/2026
|
283.60
|
26
|
3,239
|
30
|
2,802
|
437
|
300
|
83,080
|
|
|
2/4/2026
|
285.30
|
39
|
4,166
|
28
|
2,545
|
1,621
|
800
|
222,480
|
|
|
2/3/2026
|
276.90
|
24
|
2,740
|
23
|
3,004
|
-264
|
100
|
27,690
|
|
|
2/2/2026
|
272.10
|
30
|
3,851
|
24
|
2,519
|
1,332
|
200
|
55,090
|
|
|
1/30/2026
|
278.80
|
16
|
1,622
|
15
|
1,698
|
-76
|
100
|
27,880
|
|
|
1/29/2026
|
272.10
|
25
|
3,516
|
32
|
4,302
|
-786
|
900
|
247,650
|
|
|
1/28/2026
|
276.10
|
30
|
3,444
|
30
|
3,036
|
408
|
600
|
165,640
|
|
|
1/27/2026
|
276.00
|
29
|
3,053
|
22
|
2,690
|
363
|
500
|
137,900
|
|
|
1/26/2026
|
275.00
|
21
|
1,321
|
26
|
2,950
|
-1,629
|
100
|
27,500
|
|
|
1/23/2026
|
275.00
|
28
|
1,728
|
28
|
3,395
|
-1,667
|
100
|
27,500
|
|
|
1/22/2026
|
273.00
|
39
|
3,764
|
45
|
4,598
|
-834
|
800
|
217,500
|
|
|
1/21/2026
|
270.00
|
23
|
1,342
|
25
|
2,208
|
-866
|
100
|
27,000
|
|
|
1/20/2026
|
270.00
|
51
|
5,175
|
28
|
3,102
|
2,073
|
800
|
216,250
|
|
|
1/19/2026
|
272.50
|
37
|
3,351
|
21
|
2,120
|
1,231
|
200
|
53,740
|
|
|
1/16/2026
|
263.00
|
37
|
3,422
|
36
|
3,112
|
310
|
100
|
26,300
|
|
|
1/15/2026
|
270.00
|
27
|
1,986
|
29
|
2,904
|
-918
|
200
|
54,000
|
|
|
1/14/2026
|
270.00
|
33
|
2,321
|
38
|
3,609
|
-1,288
|
300
|
81,000
|
|
|
1/13/2026
|
268.00
|
48
|
3,991
|
33
|
3,310
|
681
|
400
|
106,050
|
|
|
1/12/2026
|
262.20
|
54
|
3,686
|
26
|
2,696
|
990
|
200
|
53,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|