|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
194.90
|
14
|
1,251
|
12
|
4,011
|
-2,760
|
0
|
0
|
|
|
4/26/2024
|
194.90
|
11
|
1,408
|
9
|
1,953
|
-545
|
400
|
77,960
|
|
|
4/25/2024
|
188.20
|
15
|
4,255
|
9
|
2,304
|
1,951
|
100
|
18,820
|
|
|
4/24/2024
|
188.10
|
9
|
1,014
|
7
|
2,103
|
-1,089
|
0
|
0
|
|
|
4/23/2024
|
188.10
|
10
|
1,915
|
6
|
2,308
|
-393
|
500
|
94,050
|
|
|
4/22/2024
|
188.00
|
14
|
1,432
|
7
|
2,180
|
-748
|
0
|
0
|
|
|
4/19/2024
|
188.00
|
15
|
1,531
|
10
|
3,204
|
-1,673
|
400
|
75,240
|
|
|
4/17/2024
|
188.10
|
13
|
1,612
|
12
|
2,913
|
-1,301
|
300
|
56,480
|
|
|
4/16/2024
|
188.60
|
18
|
1,634
|
13
|
3,109
|
-1,475
|
300
|
56,620
|
|
|
4/15/2024
|
189.00
|
11
|
817
|
14
|
3,013
|
-2,196
|
300
|
56,700
|
|
|
4/12/2024
|
188.20
|
19
|
3,410
|
13
|
3,602
|
-192
|
0
|
0
|
|
|
4/11/2024
|
188.20
|
24
|
3,459
|
10
|
1,688
|
1,771
|
100
|
18,820
|
|
|
4/10/2024
|
201.90
|
12
|
1,011
|
13
|
2,301
|
-1,290
|
100
|
20,190
|
|
|
4/9/2024
|
192.50
|
7
|
1,903
|
10
|
2,393
|
-490
|
200
|
38,500
|
|
|
4/8/2024
|
192.00
|
11
|
946
|
8
|
1,474
|
-528
|
0
|
0
|
|
|
4/5/2024
|
192.00
|
16
|
1,827
|
9
|
618
|
1,209
|
100
|
19,200
|
|
|
4/4/2024
|
189.00
|
15
|
1,942
|
7
|
919
|
1,023
|
500
|
93,400
|
|
|
4/3/2024
|
190.10
|
12
|
1,531
|
10
|
1,580
|
-49
|
100
|
19,010
|
|
|
4/2/2024
|
189.00
|
24
|
2,153
|
8
|
2,898
|
-745
|
100
|
18,900
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|