|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
300.10
|
60
|
3,705
|
39
|
4,794
|
-1,089
|
1,600
|
481,560
|
|
|
8/21/2025
|
320.00
|
31
|
2,003
|
22
|
2,884
|
-881
|
800
|
250,400
|
|
|
8/20/2025
|
337.90
|
27
|
1,250
|
39
|
5,545
|
-4,295
|
100
|
33,790
|
|
|
8/19/2025
|
334.90
|
19
|
1,675
|
17
|
3,407
|
-1,732
|
100
|
33,490
|
|
|
8/18/2025
|
341.50
|
35
|
2,260
|
9
|
968
|
1,292
|
200
|
68,650
|
|
|
8/15/2025
|
346.00
|
37
|
1,894
|
17
|
3,483
|
-1,589
|
100
|
34,600
|
|
|
8/14/2025
|
419.00
|
25
|
1,242
|
12
|
2,702
|
-1,460
|
200
|
81,930
|
|
|
8/13/2025
|
400.30
|
27
|
2,189
|
9
|
1,701
|
488
|
400
|
162,580
|
|
|
8/12/2025
|
408.50
|
23
|
1,251
|
19
|
2,509
|
-1,258
|
600
|
245,750
|
|
|
8/11/2025
|
410.00
|
20
|
1,634
|
16
|
2,715
|
-1,081
|
200
|
82,100
|
|
|
8/8/2025
|
411.00
|
22
|
1,687
|
11
|
1,602
|
85
|
0
|
0
|
|
|
8/7/2025
|
411.00
|
40
|
3,835
|
20
|
3,308
|
527
|
600
|
249,250
|
|
|
8/6/2025
|
425.50
|
16
|
761
|
19
|
2,669
|
-1,908
|
0
|
0
|
|
|
8/5/2025
|
425.50
|
21
|
2,852
|
16
|
2,896
|
-44
|
100
|
42,550
|
|
|
8/4/2025
|
415.00
|
25
|
1,637
|
24
|
2,847
|
-1,210
|
300
|
123,060
|
|
|
8/1/2025
|
422.00
|
10
|
1,011
|
15
|
3,019
|
-2,008
|
0
|
0
|
|
|
7/31/2025
|
422.00
|
24
|
1,164
|
16
|
1,175
|
-11
|
0
|
0
|
|
|
7/30/2025
|
422.00
|
23
|
1,049
|
17
|
1,847
|
-798
|
200
|
82,210
|
|
|
7/29/2025
|
418.00
|
23
|
1,266
|
16
|
2,329
|
-1,063
|
100
|
41,800
|
|
|
7/28/2025
|
400.00
|
48
|
3,317
|
19
|
1,334
|
1,983
|
200
|
79,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|