|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
279.20
|
0
|
1,100
|
0
|
4,300
|
-3,200
|
400
|
113,140
|
|
|
12/30/2025
|
283.00
|
0
|
1,100
|
0
|
4,500
|
-3,400
|
300
|
84,900
|
|
|
12/29/2025
|
282.00
|
0
|
700
|
0
|
4,800
|
-4,100
|
0
|
0
|
|
|
12/26/2025
|
282.00
|
0
|
2,000
|
0
|
4,100
|
-2,100
|
800
|
226,330
|
|
|
12/25/2025
|
282.00
|
0
|
6,200
|
0
|
2,900
|
3,300
|
100
|
28,200
|
|
|
12/24/2025
|
280.10
|
0
|
1,600
|
0
|
3,300
|
-1,700
|
1,000
|
281,310
|
|
|
12/23/2025
|
279.10
|
0
|
1,800
|
0
|
3,600
|
-1,800
|
200
|
56,900
|
|
|
12/22/2025
|
276.10
|
0
|
3,100
|
0
|
4,900
|
-1,800
|
1,900
|
535,040
|
|
|
12/19/2025
|
282.10
|
0
|
1,600
|
0
|
5,000
|
-3,400
|
100
|
28,210
|
|
|
12/18/2025
|
285.30
|
0
|
1,300
|
0
|
4,900
|
-3,600
|
100
|
28,530
|
|
|
12/17/2025
|
285.30
|
0
|
5,800
|
0
|
7,300
|
-1,500
|
2,100
|
598,850
|
|
|
12/16/2025
|
280.50
|
0
|
1,700
|
0
|
4,300
|
-2,600
|
500
|
150,750
|
|
|
12/15/2025
|
284.00
|
0
|
7,000
|
0
|
3,800
|
3,200
|
1,400
|
394,530
|
|
|
12/12/2025
|
301.10
|
34
|
8,179
|
34
|
8,640
|
-461
|
1,500
|
468,230
|
|
|
12/11/2025
|
315.00
|
66
|
19,871
|
63
|
8,968
|
10,903
|
4,500
|
1,384,560
|
|
|
12/10/2025
|
300.00
|
43
|
7,619
|
40
|
5,813
|
1,806
|
1,800
|
536,630
|
|
|
12/9/2025
|
292.50
|
53
|
9,438
|
40
|
6,535
|
2,903
|
1,500
|
444,720
|
|
|
12/8/2025
|
290.20
|
33
|
7,302
|
45
|
9,446
|
-2,144
|
3,000
|
894,640
|
|
|
12/5/2025
|
300.00
|
53
|
5,238
|
43
|
5,555
|
-317
|
500
|
154,100
|
|
|
Page 1 of 1
|
|
|