Wednesday, July 30, 2025 6:51:25 PM - Markets open
VN-INDEX 1,507.63 +14.22/+0.95%
HNX-INDEX 261.51 +6.15/+2.41%
UPCOM-INDEX 105.11 -0.96/-0.91%
West Coach Station Joint Stock Company (WCS : HNX)
Industrials : Transportation Services
422.00 +4.00/+0.96%
2:45:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/30/2025 422.00 0 700 0 1,500 -800 200 82,210
7/29/2025 418.00 0 0 0 0 0 100 41,800
7/28/2025 400.00 48 3,317 19 1,334 1,983 200 79,400
7/25/2025 419.90 33 1,735 19 1,454 281 300 125,030
7/24/2025 416.00 23 1,041 13 1,324 -283 200 80,860
7/23/2025 414.00 34 3,177 18 1,723 1,454 400 158,900
7/22/2025 418.50 19 2,455 12 1,316 1,139 400 158,950
7/21/2025 419.60 0 0 0 0 0 0 0
7/18/2025 419.60 30 1,890 23 1,468 422 100 41,960
7/17/2025 394.00 27 4,405 15 1,024 3,381 100 39,400
7/16/2025 386.10 36 4,595 21 2,176 2,419 300 116,310
7/15/2025 385.10 25 2,274 25 4,257 -1,983 600 240,260
7/14/2025 417.30 9 628 11 1,620 -992 0 0
7/11/2025 417.30 16 1,236 15 3,430 -2,194 0 0
7/10/2025 417.30 18 1,144 14 1,715 -571 0 0
7/9/2025 417.30 24 1,454 15 2,014 -560 200 83,460
7/8/2025 415.00 33 1,961 18 1,017 944 500 203,000
7/7/2025 400.00 40 6,817 22 2,729 4,088 2,000 781,520
7/4/2025 379.40 26 2,419 15 1,923 496 500 189,700
7/3/2025 353.30 42 2,793 20 1,746 1,047 600 205,880
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.