Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2011	-0.20 / -0.84%	23.50	23.80	22.50	23.50	23.50	9.62	9,500
9/5/2011	+0.20 / +0.85%	23.60	23.70	23.40	23.70	23.70	9.70	10,700
9/1/2011	+0.40 / +1.73%	23.30	23.50	23.30	23.50	23.50	9.62	9,300
8/31/2011	+0.90 / +4.05%	23.40	23.40	23.10	23.10	23.10	9.45	10,000
8/30/2011	-1.30 / -5.53%	24.40	24.40	22.20	22.20	22.20	9.09	24,000
8/29/2011	-0.40 / -1.67%	23.50	24.60	22.00	23.50	23.50	9.62	11,600
8/26/2011	+1.00 / +4.37%	23.80	23.90	22.60	23.90	23.90	9.78	16,900
8/25/2011	-0.10 / -0.43%	24.40	24.40	22.90	22.90	22.90	9.37	5,600
8/24/2011	0.00 / 0.00%	24.60	24.70	23.00	23.00	23.00	9.41	5,500
8/23/2011	-0.10 / -0.43%	24.90	24.90	23.00	23.00	23.00	9.41	5,100
8/22/2011	-1.50 / -6.10%	25.00	25.30	23.10	23.10	23.10	9.45	9,300
8/19/2011	-0.70 / -2.77%	24.80	24.80	24.60	24.60	24.60	10.07	11,500
8/18/2011	+2.70 / +11.95%	25.50	25.50	22.90	25.30	25.30	10.36	10,000
8/17/2011	-1.70 / -7.00%	24.90	24.90	22.60	22.60	22.60	9.25	10,000
8/16/2011	+0.10 / +0.41%	24.00	24.40	22.80	24.30	24.30	9.95	8,600
8/15/2011	-0.60 / -2.42%	24.80	24.80	24.20	24.20	24.20	9.91	8,400
8/12/2011	+1.00 / +4.20%	24.40	24.80	24.40	24.80	24.80	10.15	200
8/11/2011	-1.10 / -4.42%	24.80	24.80	23.80	23.80	23.80	9.74	10,000
8/10/2011	-0.10 / -0.40%	25.30	25.30	24.90	24.90	24.90	10.19	10,500
8/9/2011	-0.30 / -1.19%	25.50	25.50	23.40	25.00	25.00	10.23	6,200
8/8/2011	+0.50 / +2.02%	23.70	25.30	23.70	25.30	25.30	10.36	10,200
8/5/2011	-0.10 / -0.40%	25.60	25.60	24.80	24.80	24.80	10.15	10,000
8/4/2011	+0.50 / +2.05%	23.40	24.90	23.40	24.90	24.90	10.19	10,000
8/3/2011	0.00 / 0.00%	25.60	25.60	23.80	24.40	24.40	9.99	10,000
8/2/2011	+0.90 / +3.83%	24.80	24.80	24.40	24.40	24.40	9.99	10,000
8/1/2011	-1.50 / -6.00%	25.10	25.10	23.50	23.50	23.50	9.62	16,100
7/29/2011	-0.10 / -0.40%	25.30	25.30	25.00	25.00	25.00	10.23	10,000
7/28/2011	+0.40 / +1.62%	25.40	25.40	25.10	25.10	25.10	10.27	10,900
7/27/2011	+2.20 / +9.78%	25.30	25.30	24.70	24.70	24.70	10.11	10,000
7/26/2011	-0.80 / -3.43%	24.10	25.10	22.20	22.50	22.50	9.21	12,200

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%