Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2014	+7.00 / +5.30%	138.00	141.00	119.00	139.00	139.00	71.16	6,500
9/3/2014	+12.00 / +10.00%	120.00	132.00	117.00	132.00	132.00	67.58	6,900
8/29/2014	0.00 / 0.00%	120.00	120.00	117.00	120.00	120.00	61.43	4,600
8/28/2014	+2.00 / +1.69%	116.00	120.00	116.00	120.00	120.00	61.43	9,900
8/27/2014	0.00 / 0.00%	117.00	118.00	106.20	118.00	118.00	60.41	4,600
8/26/2014	+1.00 / +0.85%	117.00	118.00	116.00	118.00	118.00	60.41	3,700
8/25/2014	0.00 / 0.00%	120.00	120.00	117.00	117.00	117.00	59.90	4,200
8/22/2014	-1.00 / -0.85%	118.00	118.00	117.00	117.00	117.00	59.90	4,100
8/21/2014	0.00 / 0.00%	118.00	118.00	117.00	118.00	118.00	60.41	3,300
8/20/2014	-2.00 / -1.67%	120.00	120.00	118.00	118.00	118.00	60.41	3,200
8/19/2014	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	61.43	3,000
8/18/2014	-0.10 / -0.08%	118.00	120.00	118.00	120.00	120.00	61.43	300
8/15/2014	+0.10 / +0.08%	124.00	124.00	120.00	120.10	120.10	61.48	1,800
8/14/2014	0.00 / 0.00%	121.00	124.00	120.00	120.00	120.00	61.43	1,300
8/13/2014	0.00 / 0.00%	120.00	132.00	120.00	120.00	120.00	61.43	4,700
8/12/2014	+9.50 / +8.60%	116.00	120.00	116.00	120.00	120.00	61.43	1,800
8/11/2014	-5.50 / -4.74%	120.00	120.00	110.50	110.50	110.50	56.57	1,900
8/8/2014	+2.00 / +1.75%	110.00	116.00	110.00	116.00	116.00	59.38	2,000
8/7/2014	+6.00 / +5.56%	110.00	114.00	110.00	114.00	114.00	58.36	8,500
8/6/2014	-2.00 / -1.82%	110.00	110.00	108.00	108.00	108.00	55.29	1,100
8/5/2014	+9.00 / +8.91%	105.00	111.00	105.00	110.00	110.00	56.31	3,500
8/4/2014	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	51.71	0
8/1/2014	-5.00 / -4.72%	106.00	106.00	101.00	101.00	101.00	51.71	500
7/31/2014	+1.00 / +0.95%	106.00	106.00	106.00	106.00	106.00	54.26	500
7/30/2014	-1.00 / -0.94%	105.50	105.50	105.00	105.00	105.00	53.75	700
7/29/2014	+9.50 / +9.84%	97.00	106.00	97.00	106.00	106.00	54.26	6,100
7/28/2014	-3.50 / -3.50%	96.50	96.50	94.00	96.50	96.50	49.40	2,700
7/25/2014	+4.00 / +4.17%	100.00	105.60	100.00	100.00	100.00	51.19	2,300
7/24/2014	+2.00 / +2.13%	96.00	96.00	96.00	96.00	96.00	49.15	300
7/23/2014	+3.00 / +3.30%	93.00	94.00	93.00	94.00	94.00	48.12	1,800

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%