|
Closing price on 9/30/2010
|
|
| Open |
39.00 |
| High |
40.50 |
| Low |
39.00 |
| Volume |
16,300 |
| Split-adjusted Price |
15.20 |
|
|
WCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2010
|
+0.10 / +0.25%
|
39.00
|
40.50
|
39.00
|
40.50
|
40.50
|
15.20
|
16,300
|
|
|
9/29/2010
|
+0.30 / +0.75%
|
38.00
|
40.40
|
38.00
|
40.40
|
40.40
|
15.16
|
21,600
|
|
|
9/28/2010
|
+0.10 / +0.25%
|
37.30
|
40.10
|
37.10
|
40.10
|
40.10
|
15.05
|
47,000
|
|
|
9/27/2010
|
+1.40 / +3.63%
|
38.10
|
40.00
|
38.00
|
40.00
|
40.00
|
15.01
|
22,200
|
|
|
9/24/2010
|
-0.50 / -1.28%
|
37.80
|
39.00
|
37.50
|
38.60
|
38.60
|
14.49
|
22,400
|
|
|
9/23/2010
|
+2.10 / +5.68%
|
37.00
|
39.10
|
36.70
|
39.10
|
39.10
|
14.67
|
15,800
|
|
|
9/22/2010
|
0.00 / 0.00%
|
35.00
|
39.10
|
35.00
|
37.00
|
37.00
|
13.89
|
27,900
|
|
|
9/21/2010
|
+1.00 / +2.78%
|
33.50
|
37.00
|
33.50
|
37.00
|
37.00
|
13.89
|
20,600
|
|
|
9/20/2010
|
+2.00 / +5.88%
|
33.20
|
36.70
|
32.00
|
36.00
|
36.00
|
13.51
|
132,500
|
|
|
9/17/2010
|
+34.00 / +0.00%
|
33.00
|
37.00
|
30.00
|
34.00
|
34.00
|
12.76
|
90,000
|
|
|