|
Closing price on 9/23/2010
|
|
| Open |
37.00 |
| High |
39.10 |
| Low |
36.70 |
| Volume |
15,800 |
| Split-adjusted Price |
14.67 |
|
|
WCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2010
|
+2.10 / +5.68%
|
37.00
|
39.10
|
36.70
|
39.10
|
39.10
|
14.67
|
15,800
|
|
|
9/22/2010
|
0.00 / 0.00%
|
35.00
|
39.10
|
35.00
|
37.00
|
37.00
|
13.89
|
27,900
|
|
|
9/21/2010
|
+1.00 / +2.78%
|
33.50
|
37.00
|
33.50
|
37.00
|
37.00
|
13.89
|
20,600
|
|
|
9/20/2010
|
+2.00 / +5.88%
|
33.20
|
36.70
|
32.00
|
36.00
|
36.00
|
13.51
|
132,500
|
|
|
9/17/2010
|
+34.00 / +0.00%
|
33.00
|
37.00
|
30.00
|
34.00
|
34.00
|
12.76
|
90,000
|
|
|