Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2012	+2.40 / +6.09%	41.80	41.80	41.80	41.80	41.80	18.63	100
9/19/2012	+0.40 / +1.03%	39.40	39.40	39.40	39.40	39.40	17.56	100
9/18/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	17.38	0
9/17/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	17.38	0
9/14/2012	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	17.38	100
9/13/2012	-1.40 / -3.65%	40.90	40.90	37.00	37.00	37.00	16.49	1,300
9/12/2012	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	17.11	0
9/11/2012	+1.20 / +3.23%	39.40	39.40	37.00	38.40	38.40	17.11	2,600
9/10/2012	-2.80 / -7.00%	40.90	40.90	37.20	37.20	37.20	16.58	300
9/7/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	17.83	0
9/6/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	17.83	0
9/5/2012	-1.30 / -3.15%	43.20	43.20	40.00	40.00	40.00	17.83	200
9/4/2012	+2.70 / +6.99%	41.30	41.30	41.30	41.30	41.30	18.41	100
8/31/2012	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	17.20	0
8/30/2012	+1.40 / +3.76%	38.60	38.60	38.60	38.60	38.60	17.20	100
8/29/2012	+2.30 / +6.59%	37.30	37.30	36.00	37.20	37.20	16.58	1,000
8/28/2012	+1.20 / +3.56%	33.70	34.90	33.70	34.90	34.90	15.55	300
8/27/2012	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	15.02	3,000
8/24/2012	-0.70 / -2.03%	33.70	33.70	33.70	33.70	33.70	15.02	3,000
8/23/2012	+1.50 / +4.56%	34.40	34.40	34.40	34.40	34.40	15.33	100
8/22/2012	-1.10 / -3.24%	34.00	34.00	32.90	32.90	32.90	14.66	3,300
8/21/2012	-0.80 / -2.30%	34.00	34.00	34.00	34.00	34.00	15.15	6,600
8/20/2012	+0.80 / +2.35%	34.00	34.80	34.00	34.80	34.80	15.51	5,400
8/17/2012	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	15.15	0
8/16/2012	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.38	2,800
8/15/2012	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.38	0
8/14/2012	+1.30 / +3.92%	33.50	34.50	33.50	34.50	34.50	15.38	1,100
8/13/2012	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	14.80	0
8/10/2012	-2.00 / -5.68%	35.30	35.30	33.20	33.20	33.20	14.80	11,500
8/9/2012	+0.40 / +1.15%	35.20	35.20	33.30	35.20	35.20	15.69	300

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020